livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baronsmead Second Venture Trust - (BMD) share price history


Baronsmead Second Venture Trust share priceBMD share price tradesBMD Fundamentals watchlistADD to watchlist
Baronsmead Second Venture Trust - (BMD) share price history
Date Open High Low Close Volume
02/12/2021 78.50 78.50 78.00 78.50 12,500
01/12/2021 81.00 81.00 81.00 81.00 0
30/11/2021 79.50 79.50 79.50 79.50 1,893
29/11/2021 79.00 79.00 79.00 79.00 4,676
26/11/2021 82.50 82.50 79.50 79.50 567
25/11/2021 80.00 80.00 80.00 80.00 661
24/11/2021 81.50 81.50 81.50 81.50 0
23/11/2021 80.00 80.00 79.50 80.00 24,421
22/11/2021 81.50 81.50 81.50 81.50 0
19/11/2021 82.03 82.03 82.03 82.03 9,949
18/11/2021 81.50 81.50 81.50 81.50 0
17/11/2021 81.50 81.50 81.50 81.50 0
16/11/2021 82.03 82.03 82.03 82.03 9,338
15/11/2021 82.03 82.03 82.03 82.03 9,338
12/11/2021 79.50 79.50 79.50 79.50 20,314
11/11/2021 81.50 81.50 81.50 81.50 0
10/11/2021 79.50 79.50 79.50 79.50 13,725
09/11/2021 80.00 80.00 80.00 80.00 10,394
08/11/2021 80.00 80.00 80.00 80.00 3,937
05/11/2021 79.00 79.00 79.00 79.00 9,599
04/11/2021 81.50 81.50 81.50 81.50 0
03/11/2021 81.50 81.50 81.50 81.50 0
02/11/2021 80.00 80.00 80.00 80.00 370
01/11/2021 81.50 81.50 81.50 81.50 0
29/10/2021 81.50 81.50 81.50 81.50 0
28/10/2021 81.50 81.50 81.50 81.50 0
27/10/2021 81.50 81.50 81.50 81.50 0
26/10/2021 81.50 81.50 81.50 81.50 0
25/10/2021 80.00 80.00 79.00 80.00 71,403
22/10/2021 81.50 81.50 81.50 81.50 0

Baronsmead Second Venture Trust - (BMD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z