livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baronsmead Second Venture Trust - (BMD) share price history


Baronsmead Second Venture Trust share priceBMD share price tradesBMD Fundamentals watchlistADD to watchlist
Baronsmead Second Venture Trust - (BMD) share price history
Date Open High Low Close Volume
10/12/2019 75.50 75.50 74.50 75.50 10,000
09/12/2019 75.50 76.29 74.50 75.50 32,832
06/12/2019 75.50 75.50 74.50 75.50 47,173
05/12/2019 73.00 73.00 73.00 73.00 0
04/12/2019 73.00 73.00 71.00 73.00 45,377
03/12/2019 73.00 73.80 72.00 73.00 30,804
02/12/2019 73.00 73.00 72.00 73.00 38,541
29/11/2019 73.00 73.00 72.00 73.00 36,576
28/11/2019 73.00 73.80 72.00 73.00 901,396
27/11/2019 73.00 73.00 73.00 73.00 0
26/11/2019 73.00 73.00 72.00 73.00 25,587
25/11/2019 73.00 73.80 72.00 73.00 43,146
22/11/2019 73.00 73.00 73.00 73.00 34,404
21/11/2019 73.00 73.00 73.00 73.00 3,032
20/11/2019 73.00 73.80 73.00 73.00 396
19/11/2019 73.00 73.00 71.50 73.00 52,635
18/11/2019 73.00 73.00 72.00 73.00 46
15/11/2019 73.00 73.00 71.50 73.00 60,907
14/11/2019 73.00 73.00 72.00 73.00 22,241
13/11/2019 73.00 73.00 72.00 73.00 8,515
12/11/2019 73.00 73.00 73.00 73.00 0
11/11/2019 73.00 73.00 72.00 73.00 7,779
08/11/2019 73.00 73.00 72.00 73.00 31,394
07/11/2019 73.00 73.00 72.00 73.00 7,767
06/11/2019 73.00 73.00 72.00 73.00 9,150
05/11/2019 73.00 73.00 72.00 73.00 23,298
04/11/2019 73.00 73.00 73.00 73.00 0
01/11/2019 73.00 73.00 70.00 73.00 64,481
31/10/2019 73.00 73.00 73.00 73.00 0
30/10/2019 73.00 73.00 71.00 73.00 19,883

Baronsmead Second Venture Trust - (BMD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices