livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baronsmead Second Venture Trust - (BMD) share price history


Baronsmead Second Venture Trust share priceBMD share price tradesBMD Fundamentals watchlistADD to watchlist
Baronsmead Second Venture Trust - (BMD) share price history
Date Open High Low Close Volume
14/08/2019 77.00 77.85 75.50 77.00 34,471
05/09/2018 87.00 87.00 87.00 87.00 0
31/08/2018 87.00 87.65 86.01 87.00 27,247
30/08/2018 87.00 87.00 86.75 87.00 19,448
24/08/2018 86.00 87.00 86.00 87.00 4,962
23/08/2018 86.01 87.00 86.01 87.00 3,090
22/08/2018 0.00 90.00 0.00 90.00 5,000
21/08/2018 89.01 90.60 89.01 90.00 13,641
20/08/2018 90.60 90.60 90.00 90.00 3,171
17/08/2018 90.60 90.60 90.00 90.00 3,171
16/08/2018 89.01 90.00 89.01 90.00 515
15/08/2018 89.00 90.00 89.00 90.00 220
14/08/2018 89.00 90.00 89.00 90.00 4,555
13/08/2018 89.00 90.00 89.00 90.00 2,748
10/08/2018 90.60 90.60 90.00 90.00 2,000
08/08/2018 0.00 90.00 0.00 90.00 5,016
07/08/2018 0.00 90.00 0.00 90.00 5,016
06/08/2018 0.00 90.00 0.00 90.00 2,000
03/08/2018 0.00 90.00 0.00 90.00 0
02/08/2018 0.00 90.00 0.00 90.00 0
01/08/2018 0.00 90.00 0.00 90.00 0
31/07/2018 0.00 90.00 0.00 90.00 0
30/07/2018 0.00 90.00 0.00 90.00 0
27/07/2018 89.00 90.00 89.00 90.00 11,710
26/07/2018 89.50 91.10 89.50 90.00 7,278
25/07/2018 89.50 91.10 89.50 90.50 7,278
24/07/2018 89.50 91.10 89.50 90.50 7,278
23/07/2018 89.50 90.50 89.50 90.50 4,820
20/07/2018 0.00 90.50 0.00 90.50 100
19/07/2018 0.00 90.50 0.00 90.50 4,194

Baronsmead Second Venture Trust - (BMD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices