livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
24/01/2020 713.00 717.00 700.47 710.00 9,972
23/01/2020 726.00 730.00 710.00 711.00 19,445
22/01/2020 715.00 726.00 714.00 722.00 28,373
21/01/2020 705.00 715.79 701.00 710.00 12,911
20/01/2020 708.00 712.00 700.00 710.00 12,891
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 1,400.00 -1.69%
Photo-Me International 89.40 1.59%
Games Workshop Group 6,825.00 0.74%
Character Group 322.00 -0.92%
Gear4music (Holdings) 272.50 0.00%
Tandem Group 225.00 -2.17%
Hornby 40.00 0.00%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices