livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
21/10/2020 994.00 1,010.00 970.00 1,010.00 71,468
20/10/2020 987.00 994.00 962.00 980.00 32,671
19/10/2020 980.00 1,000.00 968.00 980.00 33,040
16/10/2020 980.00 1,000.00 975.00 980.00 109,623
15/10/2020 970.00 1,000.00 950.80 1,000.00 79,443
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 52.10 3.99%
Tavistock Investments 1.90 -13.24%
Games Workshop Group 10,430.00 -0.95%
Frontier Developments 2,635.00 -0.75%
Gear4music (Holdings) 690.00 0.00%
Tandem Group 420.00 0.00%
Character Group 320.00 3.23%
Hornby 35.00 -5.41%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z