livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
26/01/2021 1,046.00 1,065.00 1,040.00 1,060.00 13,130
25/01/2021 1,060.00 1,065.00 1,030.00 1,052.50 18,596
22/01/2021 1,059.80 1,060.00 1,044.00 1,050.00 14,771
21/01/2021 1,030.50 1,060.00 1,020.00 1,050.00 15,316
20/01/2021 986.00 1,045.00 986.00 1,027.50 29,867
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 1.45 2.84%
Photo-Me International 46.50 6.53%
Games Workshop Group 10,600.00 1.34%
Frontier Developments 3,240.00 -0.15%
Hornby 58.00 0.87%
Character Group 421.00 0.00%
Gear4music (Holdings) 790.00 0.00%
Tandem Group 490.00 2.08%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z