livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
22/05/2019 525.00 532.00 520.00 526.00 7,578
21/05/2019 520.00 530.00 520.00 526.00 11,916
20/05/2019 505.60 519.50 505.60 515.00 16,270
17/05/2019 505.00 512.00 504.00 504.00 8,279
16/05/2019 505.00 509.66 505.00 507.00 9,828
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Game Digital 25.50 -3.77%
Gear4music (Holdings) 245.00 15.29%
Photo-Me International 93.00 -0.85%
Tavistock Investments 3.30 0.00%
Games Workshop Group 4,450.00 -2.54%
Character Group 570.00 0.00%
LightwaveRF 7.25 0.00%
Frontier Developments 1,016.00 0.79%
Hornby 33.60 0.90%
Tandem Group 190.00 0.00%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices