livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
18/10/2019 547.68 562.00 547.68 556.00 5,681
17/10/2019 550.28 558.00 546.00 553.00 10,945
16/10/2019 540.72 566.00 540.00 557.00 31,554
15/10/2019 552.80 552.80 540.00 540.00 6,200
14/10/2019 551.00 555.00 548.91 549.00 12,396
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 91.50 -1.40%
Hornby 29.00 3.57%
Character Group 334.00 -0.30%
Games Workshop Group 4,586.00 -0.61%
Gear4music (Holdings) 202.50 0.00%
LightwaveRF 6.63 -1.85%
Frontier Developments 1,100.00 2.80%
Tandem Group 170.00 0.00%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices