livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
22/07/2019 523.00 530.20 523.00 526.00 4,804
19/07/2019 523.00 531.00 523.00 526.00 11,197
18/07/2019 523.60 526.00 520.24 526.00 5,773
15/07/2019 523.25 523.25 513.80 521.00 2,521
12/07/2019 515.50 523.85 515.50 521.00 4,299
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 97.30 0.93%
Tavistock Investments 2.65 0.00%
Game Digital 30.25 0.00%
Games Workshop Group 4,740.00 -0.08%
Hornby 32.80 2.18%
LightwaveRF 8.00 -3.03%
Frontier Developments 954.00 -1.24%
Gear4music (Holdings) 212.50 0.00%
Character Group 580.00 0.00%
Tandem Group 200.00 0.00%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices