livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
13/07/2020 694.90 700.00 682.51 690.00 9,223
10/07/2020 680.00 695.00 672.00 690.00 56,287
09/07/2020 647.00 647.00 635.00 635.00 39,367
08/07/2020 635.00 650.00 620.00 635.00 7,351
07/07/2020 647.25 647.25 624.00 635.00 13,280
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 1.45 -9.26%
Photo-Me International 49.05 -11.46%
Games Workshop Group 8,390.00 3.45%
Frontier Developments 1,752.00 -2.67%
Tandem Group 250.00 -2.72%
Character Group 326.48 0.00%
Hornby 33.00 0.00%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z