livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
19/03/2019 539.30 539.30 516.00 524.00 32,445
18/03/2019 529.99 529.99 514.00 517.00 23,159
15/03/2019 518.80 530.00 518.80 522.00 16,879
14/03/2019 520.00 526.00 520.00 520.00 14,065
13/03/2019 518.50 528.00 516.00 524.00 39,079
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 90.21 0.23%
Tavistock Investments 2.95 0.00%
Game Digital 26.60 0.00%
Gear4music (Holdings) 194.00 3.47%
Games Workshop Group 3,010.00 -0.66%
Frontier Developments 1,035.00 5.36%
Hornby 38.50 -2.28%
Character Group 530.00 0.00%
Tandem Group 152.50 -2.24%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices