Uk Share Prices

Focusrite Share price

Symbol: TUNE Share price: 526.00 % Change: 0.00 % Change: 0.00

Open:	523.00
Volume:	4,804.0
Prev close:	526.00
Shares issued:	58.111639
52 week high:	579.00
Index:

Last Change:	07-22 16:30
High:	530.20
Low:	523.00
Security type:	Equity
52 week low:	345.00
Market Cap (M):	305.6670

Historical prices share chat for Focusrite

Chat

TUNE analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Focusrite - (TUNE) share price history
Date	Open	High	Low	Close	Volume
22/07/2019	523.00	530.20	523.00	526.00	4,804
19/07/2019	523.00	531.00	523.00	526.00	11,197
18/07/2019	523.60	526.00	520.24	526.00	5,773
15/07/2019	523.25	523.25	513.80	521.00	2,521
12/07/2019	515.50	523.85	515.50	521.00	4,299
More Focusrite History

Latest Focusrite share news
Focusrite revenues up on the back of strong holiday trading Focusrite closes out year with continued strong growth Sales and forex drive growth at Focusrite Focus on customers sees Focusrite earnings surge
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Photo-Me International	97.30	0.93%
Tavistock Investments	2.65	0.00%
Game Digital	30.25	0.00%
Games Workshop Group	4,740.00	-0.08%
Hornby	32.80	2.18%
LightwaveRF	8.00	-3.03%
Frontier Developments	954.00	-1.24%
Gear4music (Holdings)	212.50	0.00%
Character Group	580.00	0.00%
Tandem Group	200.00	0.00%
View all sectors »

Focusrite Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Focusrite Share price

Top Shares pages

More share features

POPULAR Share Prices