livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focusrite - (TUNE) share price history
Date Open High Low Close Volume
04/07/2025 165.00 169.00 161.60 165.00 15,044
03/07/2025 165.00 168.70 161.00 165.00 125,640
02/07/2025 165.00 169.00 160.10 165.00 27,746
01/07/2025 170.00 175.00 160.00 163.00 54,399
30/06/2025 170.00 175.00 165.00 170.00 58,407
More Focusrite History
Latest Focusrite share news
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.30 -2.27%
Frontier Developments 331.00 -0.60%
Tandem Group 205.00 5.13%
Games Workshop Group 15,880.00 0.00%
Character Group 270.00 0.00%
Hornby 0.55 -2.68%
Gear4music (Holdings) 233.00 -0.43%
View all sectors »
Focusrite Share chat - Message board.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z