livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
12/07/2019 2,585.00 2,626.32 2,563.46 2,585.00 19,108
11/07/2019 2,560.00 2,600.00 2,550.00 2,585.00 27,499
09/07/2019 2,555.00 2,558.00 2,550.00 2,555.00 23,742
05/07/2019 2,560.00 2,560.00 2,550.00 2,555.00 11,230
04/07/2019 2,560.00 2,569.00 2,551.00 2,560.00 22,844
More AB Dynamics History
Latest AB Dynamics share news
More AB Dynamics ABDP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Severfield 67.80 -1.02%
Melrose Industries 182.60 1.33%
Strategic Minerals 1.45 0.00%
Inspirit Energy Holdings 0.03 0.00%
Rotork 304.40 1.50%
IMI 991.00 0.36%
Weir Group 1,515.00 0.97%
Xeros Technology Group 9.66 -3.88%
Spirax-Sarco Engineering 8,695.00 -0.17%
Bodycote 762.00 0.33%
View all sectors »
AB Dynamics Share chat - Message board.

Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices