livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
15/10/2021 1,892.50 1,910.00 1,860.65 1,900.00 36,114
14/10/2021 1,930.00 1,930.00 1,820.00 1,860.00 23,498
13/10/2021 1,920.00 1,930.00 1,870.00 1,870.00 111,036
12/10/2021 1,943.80 1,960.00 1,910.00 1,920.00 8,698
11/10/2021 1,940.00 1,990.00 1,815.00 1,815.00 7,528
More AB Dynamics History
Latest AB Dynamics share news
More AB Dynamics ABDP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 5.95%
Melrose Industries 166.20 0.88%
Strategic Minerals 0.43 0.00%
Gaming Realms 28.00 -4.76%
TP Group 4.63 -1.96%
Rotork 347.80 0.17%
Renold 27.50 3.38%
Weir Group 1,640.50 -0.82%
IMI 1,680.00 -0.30%
Chamberlin 7.65 9.29%
View all sectors »
AB Dynamics Share chat - Message board.

Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z