livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
11/10/2019 2,375.00 2,450.00 2,370.00 2,420.00 62,763
10/10/2019 2,240.00 2,395.00 2,120.00 2,375.00 36,528
09/10/2019 2,170.00 2,270.00 2,167.00 2,230.00 41,384
08/10/2019 2,160.00 2,190.00 2,151.00 2,170.00 40,928
07/10/2019 2,160.00 2,190.00 2,140.00 2,170.00 10,199
More AB Dynamics History
Latest AB Dynamics share news
More AB Dynamics ABDP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 201.10 3.21%
Rotork 308.30 2.73%
Weir Group 1,399.00 3.74%
Surface Transforms 25.50 0.00%
Strategic Minerals 0.80 0.00%
IMI 984.80 3.95%
Bodycote 703.00 6.35%
TP Group 6.70 -1.47%
Severfield 74.00 1.37%
Spirax-Sarco Engineering 7,565.00 0.40%
View all sectors »
AB Dynamics Share chat - Message board.

Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices