livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
17/07/2025 1,500.00 1,520.00 1,495.00 1,505.00 27,715
16/07/2025 1,515.00 1,515.00 1,495.00 1,510.00 12,659
15/07/2025 1,525.00 1,531.50 1,494.80 1,505.00 18,072
14/07/2025 1,535.00 1,546.25 1,494.84 1,530.00 46,894
11/07/2025 1,540.00 1,550.00 1,535.00 1,540.00 15,185
More AB Dynamics History
Latest AB Dynamics share news
More AB Dynamics ABDP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 0.00%
Surface Transforms 0.85 -2.86%
Melrose Industries 536.00 2.92%
Gaming Realms 57.00 3.64%
Rotork 325.60 1.62%
Severfield 33.00 -0.60%
Renold 80.60 0.00%
IMI 2,186.00 2.44%
Weir Group 2,674.00 2.22%
Flowtech Fluidpower 62.90 -1.56%
View all sectors »
AB Dynamics Share chat - Message board.

Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z