livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
05/03/2021 2,050.00 2,100.00 2,000.00 2,060.00 27,216
04/03/2021 1,900.00 2,070.00 1,900.00 2,000.00 61,596
03/03/2021 1,860.00 1,900.00 1,800.00 1,890.00 13,374
02/03/2021 1,850.00 1,900.00 1,815.00 1,890.00 13,830
01/03/2021 1,850.00 1,900.00 1,809.55 1,890.00 4,140
More AB Dynamics History
Latest AB Dynamics share news
More AB Dynamics ABDP.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.45 -5.05%
Melrose Industries 174.10 -5.12%
Inspirit Energy Holdings 0.08 0.00%
Rotork 365.20 -0.60%
Gaming Realms 32.80 -6.29%
Tanfield Group 2.79 16.74%
Weir Group 1,789.50 -1.35%
TP Group 6.25 0.81%
Renold 19.80 -1.00%
IMI 1,287.00 0.00%
View all sectors »
AB Dynamics Share chat - Message board.

Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z