livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AB Dynamics - (ABDP) share price history


AB Dynamics share priceABDP share price tradesABDP Fundamentals watchlistADD to watchlist
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
25/11/2021 1,529.00 1,566.00 1,515.00 1,545.00 15,644
24/11/2021 1,585.00 1,585.00 1,500.25 1,515.00 65,513
23/11/2021 1,600.00 1,675.00 1,520.00 1,530.00 609,822
22/11/2021 1,710.00 1,750.00 1,625.00 1,630.00 23,768
19/11/2021 1,740.00 1,750.00 1,710.00 1,730.00 11,094
18/11/2021 1,770.00 1,800.00 1,710.00 1,745.00 42,947
17/11/2021 1,771.00 1,800.00 1,770.00 1,785.00 16,049
16/11/2021 1,815.35 1,850.00 1,771.00 1,775.00 24,292
15/11/2021 1,790.00 1,855.00 1,790.00 1,815.00 7,185
12/11/2021 1,800.00 1,850.00 1,790.00 1,815.00 55,727
11/11/2021 1,825.00 1,825.00 1,800.00 1,825.00 27,814
10/11/2021 1,825.55 1,850.00 1,800.00 1,805.00 15,823
09/11/2021 1,835.00 1,850.00 1,800.00 1,800.00 4,188
08/11/2021 1,817.00 1,850.00 1,790.00 1,850.00 29,169
05/11/2021 1,740.00 1,850.00 1,740.00 1,820.00 39,550
04/11/2021 1,828.00 1,850.00 1,785.00 1,785.00 24,602
03/11/2021 1,804.00 1,850.00 1,780.00 1,820.00 30,717
02/11/2021 1,805.00 1,830.00 1,780.00 1,805.00 5,700
01/11/2021 1,802.00 1,840.00 1,800.00 1,800.00 12,030
29/10/2021 1,830.00 1,860.00 1,800.00 1,830.00 63,427
28/10/2021 1,815.00 1,860.00 1,801.40 1,830.00 10,070
27/10/2021 1,800.00 1,870.00 1,800.00 1,830.00 5,662
26/10/2021 1,886.00 1,890.00 1,800.00 1,870.00 20,439
25/10/2021 1,862.00 1,900.00 1,860.00 1,880.00 2,867
22/10/2021 1,900.00 1,900.00 1,850.00 1,880.00 15,512
21/10/2021 1,880.00 1,900.00 1,820.00 1,900.00 4,160
20/10/2021 1,879.00 1,900.00 1,848.00 1,900.00 16,542
19/10/2021 1,863.55 1,910.00 1,822.00 1,900.00 7,257
18/10/2021 1,900.00 1,925.00 1,840.00 1,900.00 37,442
15/10/2021 1,892.50 1,910.00 1,860.65 1,900.00 36,114

AB Dynamics - (ABDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z