livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital and income growth from a portfolio of UK investments consisting mostly of leading companies.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Claverhouse Inv Trust - (JCH) share price history
Date Open High Low Close Volume
20/09/2019 700.00 702.00 694.00 702.00 78,697
19/09/2019 702.00 702.00 694.40 698.00 86,500
18/09/2019 702.00 702.00 695.23 702.00 45,371
17/09/2019 698.00 702.00 694.00 702.00 47,858
16/09/2019 698.00 702.35 696.40 698.00 83,498
More JPMorgan Claverhouse Inv Trust History
Latest JPMorgan Claverhouse Inv Trust share news
More JPMorgan Claverhouse Inv Trust JCH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 114.60 -0.35%
Woodford Patient Capital Trust 46.70 -2.40%
Foresight Solar Fund Limited 126.00 2.86%
HICL Infrastructure 166.60 -1.07%
NB Global Floating Rate Income Fund Ltd GBP 89.00 0.00%
Jlen Environmental Assets Group Limited NPV 121.00 2.98%
The Renewables Infrastructure Group Limited 129.60 0.00%
Powerhouse Energy Group 0.40 -1.23%
BBGI SICAV S.A. (DI) 156.50 -0.32%
International Public Partnerships Ltd. 156.00 -0.51%
View all sectors »
JPMorgan Claverhouse Inv Trust Share chat - Message board.

Data for JPMorgan Claverhouse Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices