livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Claverhouse Inv Trust - (JCH) share price history


JPMorgan Claverhouse Inv Trust share priceJCH share price tradesJCH Fundamentals watchlistADD to watchlist
JPMorgan Claverhouse Inv Trust - (JCH) share price history
Date Open High Low Close Volume
05/06/2020 610.00 618.00 600.00 618.00 93,288
04/06/2020 590.00 600.00 585.76 600.00 91,796
03/06/2020 592.00 600.00 587.29 600.00 73,813
02/06/2020 580.00 586.00 574.00 580.00 36,534
01/06/2020 580.00 580.00 566.00 577.00 173,145
29/05/2020 564.00 565.00 558.00 564.00 34,561
28/05/2020 568.00 574.00 565.76 574.00 55,449
27/05/2020 558.00 570.25 556.00 560.00 106,662
26/05/2020 550.00 563.32 540.79 559.00 76,950
22/05/2020 530.00 547.56 524.00 545.00 111,890
21/05/2020 550.00 553.00 543.00 543.00 25,014
20/05/2020 554.00 558.90 550.00 554.00 59,429
19/05/2020 576.00 576.00 550.00 554.00 21,594
18/05/2020 550.00 564.00 544.88 558.00 57,125
15/05/2020 534.00 540.00 532.00 534.00 33,381
14/05/2020 550.00 550.00 519.92 528.00 67,662
13/05/2020 550.00 554.00 540.00 546.00 29,556
12/05/2020 554.00 556.02 539.00 550.00 50,356
11/05/2020 556.00 558.96 535.14 538.00 81,868
07/05/2020 548.00 553.92 528.00 550.00 82,535
06/05/2020 560.00 562.00 548.00 548.00 91,574
05/05/2020 556.00 559.50 548.00 550.00 75,530
04/05/2020 542.00 550.02 534.86 546.00 86,785
01/05/2020 554.00 555.62 540.67 544.00 144,996
30/04/2020 578.00 586.10 561.00 564.00 130,625
29/04/2020 570.00 588.04 567.50 580.00 155,623
28/04/2020 560.00 574.50 553.70 564.00 102,609
27/04/2020 556.00 568.00 549.68 560.00 143,033
24/04/2020 556.00 556.02 538.00 548.00 199,248
23/04/2020 547.88 550.00 540.00 550.00 54,271

JPMorgan Claverhouse Inv Trust - (JCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices