livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Claverhouse Inv Trust - (JCH) share price history


JPMorgan Claverhouse Inv Trust share priceJCH share price tradesJCH Fundamentals watchlistADD to watchlist
JPMorgan Claverhouse Inv Trust - (JCH) share price history
Date Open High Low Close Volume
09/04/2021 709.00 712.00 705.32 710.00 79,736
08/04/2021 702.00 710.00 700.00 710.00 94,160
07/04/2021 695.47 704.00 694.64 701.00 136,508
06/04/2021 688.13 704.00 686.01 693.00 122,225
01/04/2021 687.33 690.00 682.00 685.00 67,556
31/03/2021 681.33 687.20 678.00 684.00 56,455
30/03/2021 687.33 687.98 682.00 687.00 54,295
29/03/2021 711.51 711.51 711.51 711.51 0
26/03/2021 670.50 677.18 668.00 671.00 70,215
25/03/2021 669.56 671.20 658.00 665.00 47,951
24/03/2021 665.00 672.98 664.00 667.00 73,278
23/03/2021 665.40 672.00 662.50 666.00 55,285
22/03/2021 663.34 672.00 658.60 669.00 59,578
19/03/2021 660.00 672.00 660.00 672.00 128,438
18/03/2021 674.99 678.00 668.00 673.00 60,756
17/03/2021 681.08 684.00 662.00 662.00 53,941
16/03/2021 677.47 686.00 677.47 682.00 61,095
15/03/2021 676.17 680.00 668.00 674.00 73,672
12/03/2021 664.00 678.00 664.00 668.00 39,425
11/03/2021 670.00 678.00 668.00 678.00 99,609
10/03/2021 665.52 676.00 663.00 668.00 42,110
09/03/2021 659.48 680.16 659.48 670.00 99,821
08/03/2021 650.00 664.00 650.00 656.00 98,498
05/03/2021 642.40 662.00 640.00 654.00 66,779
04/03/2021 654.00 660.00 650.00 660.00 53,186
03/03/2021 660.00 660.50 652.00 656.00 64,069
02/03/2021 653.98 664.00 648.00 658.00 54,536
01/03/2021 663.96 670.00 648.00 652.00 59,029
26/02/2021 640.00 654.00 636.00 650.00 138,079
25/02/2021 648.00 654.00 640.00 654.00 42,272

JPMorgan Claverhouse Inv Trust - (JCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z