livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Claverhouse Inv Trust - (JCH) share price history


JPMorgan Claverhouse Inv Trust share priceJCH share price tradesJCH Fundamentals watchlistADD to watchlist
JPMorgan Claverhouse Inv Trust - (JCH) share price history
Date Open High Low Close Volume
09/07/2025 782.00 784.00 782.00 782.00 42,620
08/07/2025 782.00 786.00 777.93 780.00 48,021
07/07/2025 778.00 782.00 776.00 782.00 40,588
04/07/2025 780.50 782.00 774.00 776.00 52,369
03/07/2025 780.00 782.00 776.00 780.00 47,865
02/07/2025 784.00 784.00 774.00 774.00 50,791
01/07/2025 782.00 784.00 782.00 784.00 70,534
30/06/2025 790.00 790.00 786.00 786.00 42,126
27/06/2025 786.00 790.00 784.00 784.00 54,496
26/06/2025 782.00 786.00 780.00 780.00 47,460
25/06/2025 784.79 786.00 778.00 780.00 74,028
24/06/2025 786.00 788.00 783.02 786.00 58,492
23/06/2025 782.00 782.00 776.00 782.00 89,713
20/06/2025 784.00 786.00 778.00 782.50 28,307
19/06/2025 781.36 788.00 781.36 783.50 23,719
18/06/2025 783.68 785.99 780.84 782.00 36,265
17/06/2025 784.00 786.00 782.00 786.00 59,592
16/06/2025 784.00 786.00 782.00 786.00 76,758
13/06/2025 782.00 784.00 782.00 782.00 115,911
12/06/2025 786.00 788.00 782.00 786.00 32,421
11/06/2025 788.00 792.00 784.00 786.00 64,203
10/06/2025 778.00 789.40 776.00 786.00 100,221
09/06/2025 782.00 786.23 780.00 785.00 37,856
06/06/2025 779.75 788.00 772.79 784.00 36,748
05/06/2025 782.80 784.00 776.00 784.00 150,572
04/06/2025 779.50 784.00 776.00 780.00 105,697
03/06/2025 775.89 782.00 773.64 776.00 65,913
02/06/2025 771.28 780.00 771.28 776.00 135,617
30/05/2025 774.00 780.00 772.00 778.00 63,379
29/05/2025 778.25 780.00 768.00 770.00 35,027

JPMorgan Claverhouse Inv Trust - (JCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z