livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Claverhouse Inv Trust - (JCH) share price history


JPMorgan Claverhouse Inv Trust share priceJCH share price tradesJCH Fundamentals watchlistADD to watchlist
JPMorgan Claverhouse Inv Trust - (JCH) share price history
Date Open High Low Close Volume
15/07/2019 718.00 720.02 712.00 714.00 87,821
12/07/2019 716.00 722.00 712.00 722.00 52,482
11/07/2019 720.00 723.00 712.00 722.00 100,283
09/07/2019 716.00 721.04 716.00 720.00 48,530
05/07/2019 726.00 727.56 718.00 718.00 83,191
04/07/2019 728.00 730.00 726.00 726.00 43,957
03/07/2019 726.00 728.56 723.50 728.00 54,180
02/07/2019 722.00 725.60 716.50 722.00 103,923
01/07/2019 716.00 724.55 716.00 720.00 91,304
27/06/2019 710.00 716.00 706.54 716.00 27,989
26/06/2019 712.00 712.00 708.00 710.00 62,324
25/06/2019 706.00 710.00 703.99 708.00 81,633
24/06/2019 710.00 710.00 706.00 706.00 90,536
21/06/2019 710.00 714.00 704.00 708.00 99,730
20/06/2019 710.00 713.34 706.61 710.00 74,900
19/06/2019 708.00 708.00 702.41 704.00 94,284
18/06/2019 704.00 710.00 698.40 704.00 109,135
17/06/2019 704.00 704.00 696.00 698.00 146,085
14/06/2019 700.00 705.20 698.00 704.00 59,817
13/06/2019 704.00 708.00 702.00 708.00 123,266
12/06/2019 710.00 710.28 700.15 704.00 69,663
11/06/2019 712.00 712.60 707.93 710.00 49,801
10/06/2019 714.00 716.00 708.00 713.00 76,357
07/06/2019 708.00 710.00 699.73 708.00 73,034
06/06/2019 702.00 706.00 694.00 700.00 85,025
05/06/2019 698.00 708.00 693.20 698.00 75,138
04/06/2019 686.00 698.00 684.00 698.00 67,507
03/06/2019 686.00 694.00 682.00 694.00 93,338
31/05/2019 686.00 692.00 683.00 692.00 74,098
30/05/2019 688.00 694.00 686.22 692.00 46,004

JPMorgan Claverhouse Inv Trust - (JCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices