livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Claverhouse Inv Trust - (JCH) share price history


JPMorgan Claverhouse Inv Trust share priceJCH share price tradesJCH Fundamentals watchlistADD to watchlist
JPMorgan Claverhouse Inv Trust - (JCH) share price history
Date Open High Low Close Volume
22/10/2019 698.00 704.19 694.10 702.00 48,364
21/10/2019 694.80 698.00 692.00 695.00 41,647
18/10/2019 700.00 707.01 696.00 700.00 34,101
17/10/2019 698.00 704.00 695.60 704.00 26,073
16/10/2019 700.00 700.00 693.60 698.00 51,882
15/10/2019 696.00 698.24 690.00 698.00 36,689
14/10/2019 690.00 698.00 687.48 698.00 15,726
11/10/2019 684.00 692.00 682.04 692.00 35,825
10/10/2019 686.00 686.00 681.60 686.00 31,231
09/10/2019 688.00 688.00 679.41 686.00 32,536
08/10/2019 688.00 688.00 679.40 682.00 44,865
07/10/2019 686.00 690.00 680.00 690.00 50,535
04/10/2019 680.00 683.20 677.30 682.00 32,012
03/10/2019 674.00 678.16 669.76 673.00 78,339
02/10/2019 686.00 692.88 675.60 678.00 53,449
01/10/2019 700.00 706.00 694.00 694.00 67,412
30/09/2019 706.00 706.00 700.30 706.00 15,198
27/09/2019 698.00 706.00 696.11 706.00 61,121
26/09/2019 698.00 698.00 692.92 694.00 40,115
25/09/2019 688.00 694.00 686.00 688.00 37,999
24/09/2019 702.00 702.00 692.00 696.00 54,371
23/09/2019 700.00 700.00 690.60 700.00 78,205
20/09/2019 700.00 702.00 694.00 702.00 78,697
19/09/2019 702.00 702.00 694.40 698.00 86,500
18/09/2019 702.00 702.00 695.23 702.00 45,371
17/09/2019 698.00 702.00 694.00 702.00 47,858
16/09/2019 698.00 702.35 696.40 698.00 83,498
13/09/2019 700.00 704.00 692.76 704.00 36,865
12/09/2019 698.00 714.08 694.00 702.00 52,276
11/09/2019 694.00 702.00 693.20 696.00 74,969

JPMorgan Claverhouse Inv Trust - (JCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices