livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Claverhouse Inv Trust - (JCH) share price history


JPMorgan Claverhouse Inv Trust share priceJCH share price tradesJCH Fundamentals watchlistADD to watchlist
JPMorgan Claverhouse Inv Trust - (JCH) share price history
Date Open High Low Close Volume
21/05/2025 780.00 780.00 766.00 772.00 83,763
20/05/2025 764.75 772.00 762.00 770.00 95,552
19/05/2025 762.00 764.92 748.00 762.00 108,336
16/05/2025 754.94 764.64 754.94 760.00 66,857
15/05/2025 754.00 762.00 754.00 756.00 27,141
14/05/2025 759.39 764.00 754.00 754.00 65,696
13/05/2025 760.00 764.00 756.00 756.00 18,189
12/05/2025 754.00 762.00 754.00 756.00 50,684
09/05/2025 751.71 762.00 750.08 754.00 35,112
08/05/2025 760.00 762.00 746.00 762.00 53,754
07/05/2025 757.20 762.00 751.60 752.00 76,595
06/05/2025 754.10 766.00 752.00 754.00 101,833
02/05/2025 748.20 762.00 748.20 758.00 87,691
01/05/2025 744.01 754.00 740.00 746.00 33,855
30/04/2025 744.76 756.00 736.00 742.00 47,667
29/04/2025 740.00 748.00 738.00 742.00 48,836
28/04/2025 738.00 746.00 735.20 742.00 91,660
25/04/2025 736.00 738.00 728.00 738.00 57,636
24/04/2025 744.00 748.00 732.00 734.00 50,265
23/04/2025 740.00 754.00 740.00 742.00 145,657
22/04/2025 735.84 740.00 718.00 740.00 140,558
17/04/2025 726.00 736.00 718.00 730.00 21,086
16/04/2025 714.00 730.00 712.45 730.00 65,571
15/04/2025 720.00 732.00 712.88 724.00 97,268
14/04/2025 722.48 728.00 708.00 718.00 100,581
11/04/2025 698.79 700.00 682.00 698.00 39,654
10/04/2025 709.80 712.00 686.00 686.00 79,645
09/04/2025 660.00 680.00 659.65 664.00 101,555
08/04/2025 670.00 692.00 662.00 684.00 160,626
07/04/2025 668.00 691.48 632.23 660.00 253,260

JPMorgan Claverhouse Inv Trust - (JCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z