livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Claverhouse Inv Trust - (JCH) share price history


JPMorgan Claverhouse Inv Trust share priceJCH share price tradesJCH Fundamentals watchlistADD to watchlist
JPMorgan Claverhouse Inv Trust - (JCH) share price history
Date Open High Low Close Volume
10/09/2021 753.06 760.00 753.00 755.00 77,056
09/09/2021 753.48 754.00 742.00 752.00 48,368
08/09/2021 756.00 757.50 746.00 756.00 98,734
07/09/2021 761.58 770.00 750.00 750.00 31,305
06/09/2021 759.01 768.00 758.00 762.00 86,007
03/09/2021 765.52 770.00 758.00 758.00 65,837
02/09/2021 762.32 770.00 762.32 764.00 53,209
01/09/2021 764.00 770.00 760.00 763.00 41,630
31/08/2021 759.01 770.00 745.00 759.00 75,210
27/08/2021 758.00 759.00 754.40 759.00 26,077
26/08/2021 754.20 758.00 752.00 756.00 29,537
25/08/2021 760.00 760.00 754.00 759.00 43,327
24/08/2021 757.36 757.36 751.46 754.00 39,820
23/08/2021 756.00 758.00 752.42 756.00 77,601
20/08/2021 742.02 752.00 740.00 750.00 40,137
19/08/2021 754.00 754.00 740.00 740.00 67,037
18/08/2021 751.52 758.00 741.37 754.00 71,821
17/08/2021 748.02 756.00 746.00 752.00 19,521
16/08/2021 755.40 756.00 748.02 750.00 163,608
13/08/2021 756.08 770.00 756.08 759.00 35,915
12/08/2021 759.20 762.00 755.28 756.00 29,789
11/08/2021 761.01 766.00 759.22 763.00 36,376
10/08/2021 755.00 759.60 752.00 758.00 52,679
09/08/2021 753.18 756.00 746.00 752.00 67,187
06/08/2021 752.14 753.06 748.00 753.00 31,808
05/08/2021 752.30 758.00 749.52 758.00 52,726
04/08/2021 748.99 760.00 747.42 760.00 24,463
03/08/2021 751.06 758.00 744.00 747.00 54,859
02/08/2021 744.47 752.00 742.24 748.00 32,716
30/07/2021 742.56 744.00 737.82 744.00 28,403

JPMorgan Claverhouse Inv Trust - (JCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z