livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hostelworld Group - (HSW) share price history
Date Open High Low Close Volume
20/10/2021 73.60 77.70 73.20 76.00 72,334
19/10/2021 73.21 77.20 73.19 74.80 110,612
18/10/2021 76.50 77.00 73.50 77.00 55,845
15/10/2021 76.60 77.10 74.00 74.10 77,521
14/10/2021 79.60 80.80 75.79 76.00 647,712
More Hostelworld Group History
Latest Hostelworld Group share news
More Hostelworld Group HSW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 157.50 -4.87%
Arena Events Group 20.10 42.05%
Cineworld Group 62.40 -3.61%
TUI AG Reg Shs (DI) 227.40 -6.69%
easyJet 591.20 -3.59%
Cubus Lux 6.80 -1.45%
Whitbread 3,195.00 -2.89%
Compass Group 1,457.00 -0.51%
Restaurant Group 87.40 -1.80%
InterContinental Hotels Group 5,034.00 -0.47%
View all sectors »
Hostelworld Group Share chat - Message board.

Data for Hostelworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z