livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hostelworld Group - (HSW) share price history
Date Open High Low Close Volume
23/10/2020 50.00 50.67 49.32 49.63 65,115
22/10/2020 50.00 50.58 49.00 50.58 104,821
21/10/2020 48.45 51.90 48.45 50.20 315,944
20/10/2020 48.75 51.90 48.75 50.60 112,079
19/10/2020 48.85 51.60 47.50 50.60 381,860
More Hostelworld Group History
Latest Hostelworld Group share news
More Hostelworld Group HSW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 109.00 3.96%
Cineworld Group 29.18 -0.82%
William Hill 279.00 -0.36%
Marston's 50.20 6.27%
easyJet 548.40 2.58%
Compass Group 1,150.00 0.44%
National Express Group 155.00 5.16%
TUI AG Reg Shs (DI) 322.90 5.35%
FirstGroup 51.65 3.30%
Stagecoach Group 42.00 3.45%
View all sectors »
Hostelworld Group Share chat - Message board.

Data for Hostelworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z