livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hostelworld Group - (HSW) share price history
Date Open High Low Close Volume
15/11/2019 131.36 134.66 128.10 132.00 603,451
14/11/2019 127.80 136.94 127.73 132.00 1,077,391
13/11/2019 118.00 129.00 117.00 126.40 2,318,518
12/11/2019 116.40 118.30 116.00 117.80 1,821,136
11/11/2019 118.00 122.60 116.20 116.40 551,470
More Hostelworld Group History
Latest Hostelworld Group share news
More Hostelworld Group HSW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
FirstGroup 113.70 7.87%
International Consolidated Airlines Group SA (CDI) 557.40 2.80%
Cineworld Group 198.20 -1.78%
easyJet 1,302.00 0.58%
Marston's 124.90 0.89%
EI Group 282.20 0.07%
Compass Group 2,010.00 -1.03%
GVC Holdings 825.00 0.95%
William Hill 175.25 1.45%
TUI AG Reg Shs (DI) 1,061.50 1.87%
View all sectors »
Hostelworld Group Share chat - Message board.

Data for Hostelworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices