livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hostelworld Group - (HSW) share price history
Date Open High Low Close Volume
26/02/2020 112.54 113.80 106.78 110.00 147,524
25/02/2020 122.80 122.80 110.40 111.80 162,062
24/02/2020 125.60 126.99 116.80 119.40 358,959
21/02/2020 132.60 132.60 125.00 129.00 56,699
20/02/2020 125.00 132.60 125.00 131.40 48,592
More Hostelworld Group History
Latest Hostelworld Group share news
More Hostelworld Group HSW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 164.40 -1.41%
International Consolidated Airlines Group SA (CDI) 559.60 1.23%
William Hill 172.00 -2.60%
Compass Group 1,835.00 -1.90%
easyJet 1,210.99 -0.17%
TUI AG Reg Shs (DI) 714.00 -2.22%
Restaurant Group 109.00 -7.23%
GVC Holdings 842.38 1.13%
Marston's 97.90 -1.61%
FirstGroup 124.20 -2.44%
View all sectors »
Hostelworld Group Share chat - Message board.

Data for Hostelworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices