livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hostelworld Group - (HSW) share price history
Date Open High Low Close Volume
17/07/2025 129.50 129.50 127.00 129.50 122,423
16/07/2025 128.00 129.50 126.37 128.00 89,525
15/07/2025 129.00 130.00 126.03 129.50 169,962
14/07/2025 130.00 130.00 127.17 129.00 117,025
11/07/2025 127.00 130.00 127.00 129.00 176,947
More Hostelworld Group History
Latest Hostelworld Group share news
More Hostelworld Group HSW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 384.00 0.92%
easyJet 500.00 -4.91%
The Gym Group 150.00 -2.72%
Compass Group 2,493.00 -0.08%
Holidaybreak 197.60 -0.65%
Marston's 44.25 1.26%
FirstGroup 221.60 2.03%
Rank Group 143.40 0.42%
Wizz Air Holdings 1,050.00 3.04%
Mitchells & Butlers 279.00 0.72%
View all sectors »
Hostelworld Group Share chat - Message board.

Data for Hostelworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z