livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hostelworld Group - (HSW) share price history
Date Open High Low Close Volume
14/07/2025 130.00 130.00 127.17 129.00 117,025
11/07/2025 127.00 130.00 127.00 129.00 176,947
10/07/2025 140.00 140.00 122.60 129.00 413,970
09/07/2025 147.00 148.00 141.15 141.50 133,000
08/07/2025 144.50 148.00 140.00 145.00 166,419
More Hostelworld Group History
Latest Hostelworld Group share news
More Hostelworld Group HSW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 376.80 2.03%
easyJet 523.60 0.65%
Marston's 43.80 1.04%
Holidaybreak 205.20 0.10%
DP Poland 10.25 -6.82%
Compass Group 2,518.00 -0.08%
Wizz Air Holdings 1,052.00 1.94%
FirstGroup 221.00 0.45%
Domino's Pizza Group 247.00 -0.56%
Rank Group 143.80 0.70%
View all sectors »
Hostelworld Group Share chat - Message board.

Data for Hostelworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z