livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ediston Property Investment Company - (EPIC) share price history
Date Open High Low Close Volume
29/10/2020 50.20 53.00 50.00 50.60 325,908
28/10/2020 52.80 53.76 50.00 50.70 45,732
27/10/2020 49.40 52.80 49.40 52.80 260,620
23/10/2020 51.00 51.25 48.70 50.40 160,184
22/10/2020 49.76 49.76 48.60 49.60 29,451
More Ediston Property Investment Company History
Latest Ediston Property Investment Company share news
More Ediston Property Investment Company EPIC.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 16.96 -1.74%
Tritax Big Box Reit 155.90 0.00%
Primary Health Properties 143.00 0.56%
British Land Company 346.80 -0.86%
SEGRO 889.60 -0.36%
Land Securities Group 505.00 -1.66%
Regional REIT Limited 60.00 0.00%
LondonMetric Property 212.80 1.14%
GCP Student Living 109.00 0.18%
Civitas Social Housing 104.60 -0.38%
View all sectors »
Ediston Property Investment Company Share chat - Message board.

Data for Ediston Property Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z