livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ediston Property Investment Company - (EPIC) share price history
Date Open High Low Close Volume
21/09/2021 76.44 77.60 73.70 77.60 248,403
20/09/2021 78.00 78.00 74.00 74.80 348,489
17/09/2021 77.80 77.80 74.00 74.00 318,312
16/09/2021 78.00 78.00 75.47 77.00 160,600
15/09/2021 78.16 79.00 74.80 77.00 112,634
More Ediston Property Investment Company History
Latest Ediston Property Investment Company share news
More Ediston Property Investment Company EPIC.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 32.55 -0.15%
Tritax Big Box Reit 231.80 2.29%
Civitas Social Housing 96.70 0.10%
Primary Health Properties 161.40 0.88%
British Land Company 506.40 0.88%
LondonMetric Property 250.60 1.05%
GCP Student Living 212.00 0.00%
Land Securities Group 705.80 1.41%
SEGRO 1,290.50 3.20%
Shaftesbury 612.00 2.68%
View all sectors »
Ediston Property Investment Company Share chat - Message board.

Data for Ediston Property Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z