livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ediston Property Investment Company - (EPIC) share price history
Date Open High Low Close Volume
02/06/2020 47.38 47.68 45.65 47.40 218,419
01/06/2020 46.81 47.60 45.48 47.60 87,713
29/05/2020 46.58 47.60 44.71 47.60 56,034
28/05/2020 46.69 47.50 44.10 46.00 220,362
27/05/2020 45.50 48.00 42.60 46.40 519,733
More Ediston Property Investment Company History
Latest Ediston Property Investment Company share news
More Ediston Property Investment Company EPIC.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 8.60 53.02%
Hammerson 110.85 34.40%
British Land Company 441.00 8.35%
Tritax Big Box Reit 143.10 3.17%
Land Securities Group 655.40 6.02%
Primary Health Properties 153.00 -0.52%
SEGRO 863.80 2.56%
Civitas Social Housing 107.80 0.94%
GCP Student Living 136.20 0.74%
Regional REIT Limited 86.30 7.47%
View all sectors »
Ediston Property Investment Company Share chat - Message board.

Data for Ediston Property Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices