livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ediston Property Investment Company - (EPIC) share price history
Date Open High Low Close Volume
18/08/2022 78.00 79.22 77.50 77.90 161,188
17/08/2022 77.80 78.47 77.60 77.60 380,902
16/08/2022 77.80 79.28 77.60 77.60 286,666
15/08/2022 77.40 79.28 77.40 77.60 131,098
12/08/2022 78.80 79.36 77.40 77.40 135,132
More Ediston Property Investment Company History
Latest Ediston Property Investment Company share news
More Ediston Property Investment Company EPIC.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 26.33 3.87%
Tritax Big Box Reit 187.90 0.70%
SEGRO 1,056.00 1.15%
British Land Company 473.90 1.91%
Primary Health Properties 146.80 1.38%
Land Securities Group 722.60 2.09%
Civitas Social Housing 81.00 -1.58%
LondonMetric Property 243.20 1.76%
Regional REIT Limited 74.60 -0.27%
Shaftesbury 453.00 -0.66%
View all sectors »
Ediston Property Investment Company Share chat - Message board.

Data for Ediston Property Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts