livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ediston Property Investment Company - (EPIC) share price history
Date Open High Low Close Volume
01/07/2022 75.40 77.25 74.00 74.60 216,653
30/06/2022 76.00 76.39 75.00 75.00 123,163
29/06/2022 76.20 76.60 75.60 75.80 122,669
28/06/2022 77.60 77.60 76.00 76.20 438,179
27/06/2022 78.60 79.00 76.00 77.20 404,861
More Ediston Property Investment Company History
Latest Ediston Property Investment Company share news
More Ediston Property Investment Company EPIC.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 19.26 1.53%
Civitas Social Housing 71.90 -8.52%
Tritax Big Box Reit 178.50 -1.65%
SEGRO 956.00 -2.13%
Primary Health Properties 136.90 0.44%
British Land Company 442.30 -1.07%
Land Securities Group 653.20 -1.63%
LondonMetric Property 227.80 -0.26%
Regional REIT Limited 71.80 -0.69%
Unite Group 1,057.00 -0.66%
View all sectors »
Ediston Property Investment Company Share chat - Message board.

Data for Ediston Property Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts