livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ediston Property Investment Company - (EPIC) share price history


Ediston Property Investment Company share priceEPIC share price tradesEPIC Fundamentals watchlistADD to watchlist
Ediston Property Investment Company - (EPIC) share price history
Date Open High Low Close Volume
03/07/2020 53.24 55.51 53.24 55.30 15,232
02/07/2020 55.22 56.60 53.20 56.00 62,858
01/07/2020 54.47 56.60 51.98 56.60 79,456
30/06/2020 56.58 57.00 54.00 54.00 151,739
29/06/2020 56.58 56.60 51.96 56.20 159,412
26/06/2020 53.80 56.59 51.00 53.00 52,025
25/06/2020 51.89 53.40 48.10 53.40 114,576
24/06/2020 50.70 52.00 49.96 51.60 163,530
23/06/2020 50.69 50.70 49.64 50.69 42,746
22/06/2020 49.57 52.64 47.31 49.90 99,360
19/06/2020 53.00 53.00 49.50 53.00 81,823
18/06/2020 48.20 53.00 48.20 53.00 116,389
17/06/2020 51.40 53.39 48.91 49.90 274,177
16/06/2020 48.00 53.80 48.00 53.80 954,500
15/06/2020 50.40 51.00 46.93 49.30 112,215
12/06/2020 47.00 52.00 47.00 51.00 617,083
11/06/2020 49.10 51.27 48.83 48.83 279,234
09/06/2020 49.10 51.28 48.10 49.00 149,783
08/06/2020 50.74 51.31 48.00 49.10 529,764
05/06/2020 53.18 53.18 46.55 52.60 1,081,143
04/06/2020 47.96 55.37 47.96 52.00 398,575
03/06/2020 47.55 51.36 45.54 50.00 325,064
02/06/2020 47.38 47.68 45.65 47.40 218,419
01/06/2020 46.81 47.60 45.48 47.60 87,713
29/05/2020 46.58 47.60 44.71 47.60 56,034
28/05/2020 46.69 47.50 44.10 46.00 220,362
27/05/2020 45.50 48.00 42.60 46.40 519,733
26/05/2020 44.25 49.00 44.00 45.85 309,749
22/05/2020 41.88 44.60 40.00 44.20 235,499
21/05/2020 42.12 44.50 40.41 43.90 115,871

Ediston Property Investment Company - (EPIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z