livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ediston Property Investment Company - (EPIC) share price history


Ediston Property Investment Company share priceEPIC share price tradesEPIC Fundamentals watchlistADD to watchlist
Ediston Property Investment Company - (EPIC) share price history
Date Open High Low Close Volume
27/11/2023 69.20 69.20 68.90 69.20 151,362
24/11/2023 69.40 69.40 68.80 69.00 6,652,449
23/11/2023 69.20 69.20 68.80 69.20 161,999
22/11/2023 69.00 69.20 69.00 69.20 306,176
21/11/2023 68.80 69.20 68.80 68.80 11,492,809
20/11/2023 69.20 69.20 68.80 69.20 169,101
17/11/2023 69.00 69.20 68.80 69.20 138,218
16/11/2023 69.00 69.00 68.80 68.80 265,597
15/11/2023 69.00 69.11 68.80 69.00 600,585
14/11/2023 69.00 69.00 68.55 69.00 107,499
13/11/2023 69.00 69.20 68.80 69.00 448,600
10/11/2023 69.20 69.20 68.75 68.80 81,276
09/11/2023 69.00 69.44 68.80 68.80 356,165
08/11/2023 69.60 70.28 69.20 69.80 3,274,537
07/11/2023 69.20 70.50 69.20 69.60 1,129,530
06/11/2023 69.40 69.49 69.00 69.40 197,872
03/11/2023 70.00 70.60 69.20 69.80 2,125,148
02/11/2023 69.20 69.80 69.10 69.80 122,289
01/11/2023 69.60 69.60 69.20 69.40 207,852
31/10/2023 69.80 69.80 69.00 69.20 1,242,986
30/10/2023 69.80 69.80 69.00 69.40 1,260,127
27/10/2023 69.00 69.24 68.80 69.20 127,428
26/10/2023 68.80 69.00 68.80 68.80 512,497
25/10/2023 69.40 69.40 68.60 69.00 426,873
24/10/2023 69.00 69.20 68.80 69.20 467,078
23/10/2023 68.80 69.40 68.80 68.80 1,188,010
20/10/2023 68.60 69.00 68.60 69.00 394,850
19/10/2023 68.80 69.20 68.60 68.80 633,577
18/10/2023 68.60 69.16 68.60 68.60 314,325
17/10/2023 68.80 68.80 68.60 68.60 440,798

Ediston Property Investment Company - (EPIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z