livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The objective is long term growth of capital and income by investing in a portfolio designed to track closely the performance of the S&P Composite Index.
Trend Direction
1 Day 1 Week 1 Month
North American Income Trust (The) - (NAIT) share price history
Date Open High Low Close Volume
07/07/2020 249.00 252.63 235.00 239.00 1,199,993
06/07/2020 247.00 250.00 243.50 248.00 225,404
03/07/2020 245.00 255.00 242.20 245.00 77,672
02/07/2020 243.00 247.00 242.35 247.00 142,771
01/07/2020 239.00 243.00 236.98 242.00 202,564
More North American Income Trust (The) History
Latest North American Income Trust (The) share news
More North American Income Trust (The) NAIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.40 7.32%
Scottish Mortgage Inv Trust 892.00 -0.67%
International Public Partnerships Ltd. 168.40 -0.36%
HICL Infrastructure 175.20 0.23%
The Renewables Infrastructure Group Limited 128.00 -1.08%
Burford Capital 533.20 2.11%
Fair Oaks Income Limited 2017 Shs NPV 0.45 -1.75%
Fidelity China Special Situations 298.00 -1.97%
FastForward Innovations Limited 5.85 9.35%
City of London Inv Trust 336.00 -2.04%
View all sectors »
North American Income Trust (The) Share chat - Message board.

Data for North American Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z