livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The objective is long term growth of capital and income by investing in a portfolio designed to track closely the performance of the S&P Composite Index.
Trend Direction
1 Day 1 Week 1 Month
North American Income Trust (The) - (NAIT) share price history
Date Open High Low Close Volume
21/09/2021 278.00 280.21 275.70 277.00 123,564
20/09/2021 277.00 277.68 274.40 276.00 65,275
17/09/2021 275.44 282.68 275.44 280.00 66,892
16/09/2021 276.33 282.00 276.00 276.00 110,694
15/09/2021 283.00 283.00 276.00 276.00 97,169
More North American Income Trust (The) History
Latest North American Income Trust (The) share news
More North American Income Trust (The) NAIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.38 -4.78%
Greencoat UK Wind 141.60 0.43%
Sequoia Economic Infrastructure Income Fund Limited 110.00 -0.90%
Scottish Mortgage Inv Trust 1,403.00 2.11%
The Renewables Infrastructure Group Limited 130.00 0.15%
International Public Partnerships Ltd. 167.00 0.24%
HICL Infrastructure 170.20 0.12%
GCP Infrastructure Investments Ltd 108.20 -0.18%
Twentyfour Income Fund Limited Ord Red 115.50 0.43%
Fidelity China Special Situations 317.50 -0.16%
View all sectors »
North American Income Trust (The) Share chat - Message board.

Data for North American Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z