livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The objective is long term growth of capital and income by investing in a portfolio designed to track closely the performance of the S&P Composite Index.
Trend Direction
1 Day 1 Week 1 Month
North American Income Trust (The) - (NAIT) share price history
Date Open High Low Close Volume
21/01/2020 309.79 309.83 305.00 308.00 190,860
20/01/2020 313.00 313.00 310.00 310.50 164,272
17/01/2020 311.50 312.50 310.00 311.00 175,878
16/01/2020 310.25 313.02 305.00 311.00 68,903
15/01/2020 308.15 310.50 305.00 310.50 96,124
More North American Income Trust (The) History
Latest North American Income Trust (The) share news
More North American Income Trust (The) NAIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.89 -1.67%
Fair Oaks Income Limited 2017 Shs NPV 0.72 -0.69%
SQN Asset Finance Income Fund Limited 64.90 -7.29%
Burford Capital 643.50 -3.16%
Jlen Environmental Assets Group Limited NPV 124.00 -0.40%
Infrastructure India 3.00 9.09%
Baillie Gifford Shin Nippon 183.20 -1.40%
Edinburgh Worldwide Inv Trust 208.40 -0.48%
HGCapital Trust 266.00 0.00%
Schroder Asia Pacific Fund 476.00 -1.96%
View all sectors »
North American Income Trust (The) Share chat - Message board.

Data for North American Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices