livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

North American Income Trust (The) - (NAIT) share price history


North American Income Trust (The) share priceNAIT share price tradesNAIT Fundamentals watchlistADD to watchlist
North American Income Trust (The) - (NAIT) share price history
Date Open High Low Close Volume
17/10/2025 357.00 357.00 349.00 356.00 149,263
16/10/2025 359.00 360.00 355.00 359.00 90,224
15/10/2025 358.94 359.50 354.50 359.50 116,651
14/10/2025 352.75 357.50 350.00 357.50 79,838
13/10/2025 354.18 358.00 350.50 354.50 173,016
10/10/2025 354.99 359.00 351.00 358.00 96,784
09/10/2025 358.00 359.33 355.10 358.00 391,629
08/10/2025 354.58 358.00 354.25 358.00 195,775
07/10/2025 353.97 358.00 352.00 357.00 373,993
06/10/2025 354.50 357.00 354.00 354.00 153,140
03/10/2025 355.00 358.00 353.50 354.50 100,196
02/10/2025 354.50 357.50 353.00 354.00 71,267
01/10/2025 356.45 358.00 352.00 356.50 285,917
30/09/2025 356.24 357.00 352.50 353.50 93,944
29/09/2025 356.45 356.96 352.50 352.50 176,680
26/09/2025 352.69 355.00 351.50 351.50 142,742
25/09/2025 349.95 354.10 349.95 353.00 195,966
24/09/2025 350.00 354.00 347.30 354.00 99,528
23/09/2025 352.50 352.50 349.78 352.00 114,406
22/09/2025 348.25 352.00 348.25 351.50 69,955
19/09/2025 350.00 352.00 347.00 350.00 282,116
18/09/2025 346.36 350.00 346.36 350.00 93,380
17/09/2025 350.00 350.00 343.00 345.50 189,814
16/09/2025 346.60 349.00 343.23 344.50 111,208
15/09/2025 345.75 350.00 345.75 347.50 117,630
12/09/2025 346.55 350.00 344.78 348.50 142,306
11/09/2025 346.45 348.50 346.45 346.50 106,419
10/09/2025 346.00 346.51 344.03 345.50 84,318
09/09/2025 345.50 345.50 342.41 343.00 134,971
08/09/2025 343.82 347.00 342.00 345.00 296,907

North American Income Trust (The) - (NAIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z