livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

North American Income Trust (The) - (NAIT) share price history


North American Income Trust (The) share priceNAIT share price tradesNAIT Fundamentals watchlistADD to watchlist
North American Income Trust (The) - (NAIT) share price history
Date Open High Low Close Volume
14/11/2019 301.50 301.74 296.50 299.00 171,383
13/11/2019 299.50 305.10 297.00 297.50 89,281
12/11/2019 298.37 302.50 298.25 300.00 121,045
11/11/2019 300.00 300.38 298.04 299.50 89,184
08/11/2019 298.50 303.00 296.50 300.50 139,288
07/11/2019 296.00 302.50 295.75 299.00 75,400
06/11/2019 292.25 296.00 291.00 296.00 110,676
05/11/2019 291.00 294.00 291.00 291.00 114,803
04/11/2019 292.50 294.00 291.28 293.00 280,469
01/11/2019 291.00 292.50 289.00 291.00 218,698
31/10/2019 292.00 294.89 291.00 291.00 63,180
30/10/2019 294.00 296.26 292.00 292.00 146,691
29/10/2019 295.00 295.50 294.66 295.00 60,938
28/10/2019 292.00 297.50 292.00 295.00 205,538
25/10/2019 290.50 294.00 289.65 293.50 148,752
24/10/2019 291.00 291.73 289.00 291.00 77,429
23/10/2019 291.00 291.80 287.50 289.25 57,544
22/10/2019 288.00 292.00 286.25 290.75 164,197
21/10/2019 289.20 289.47 287.04 287.50 69,890
18/10/2019 290.50 292.50 287.50 290.25 134,007
17/10/2019 293.00 293.00 291.50 291.75 127,561
16/10/2019 295.00 295.00 291.00 291.25 170,200
15/10/2019 296.00 296.09 292.50 294.00 95,432
14/10/2019 296.50 297.45 293.83 296.00 93,269
11/10/2019 297.50 298.55 294.50 295.75 447,948
10/10/2019 299.50 300.50 297.22 300.50 23,034
09/10/2019 296.50 300.37 296.00 300.00 241,618
08/10/2019 300.00 302.74 299.63 300.50 538,160
07/10/2019 302.00 303.00 298.04 303.00 75,127
04/10/2019 295.50 301.00 294.50 300.00 372,990

North American Income Trust (The) - (NAIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices