livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

North American Income Trust (The) - (NAIT) share price history


North American Income Trust (The) share priceNAIT share price tradesNAIT Fundamentals watchlistADD to watchlist
North American Income Trust (The) - (NAIT) share price history
Date Open High Low Close Volume
29/05/2020 238.00 247.48 237.00 238.00 111,379
28/05/2020 239.00 246.00 235.55 246.00 183,589
27/05/2020 230.00 240.47 226.65 240.00 302,059
26/05/2020 221.00 235.81 221.00 230.00 324,121
22/05/2020 217.00 225.75 217.00 220.00 113,184
21/05/2020 225.00 228.00 221.00 221.00 151,772
20/05/2020 224.00 227.00 221.00 223.00 286,582
19/05/2020 224.00 229.58 224.00 224.00 156,541
18/05/2020 221.00 231.79 221.00 230.00 238,898
15/05/2020 221.00 224.00 214.00 224.00 143,400
14/05/2020 220.00 223.66 207.70 220.00 288,006
13/05/2020 223.00 232.00 221.00 221.00 199,356
12/05/2020 234.00 234.00 227.78 232.00 360,377
11/05/2020 236.00 238.00 230.84 232.00 324,710
07/05/2020 232.00 241.24 225.00 233.00 642,031
06/05/2020 237.00 237.00 237.00 237.00 59,105
05/05/2020 238.00 243.00 234.44 242.00 89,522
04/05/2020 234.00 239.89 229.00 238.00 169,207
01/05/2020 245.00 248.00 237.70 239.00 179,218
30/04/2020 252.00 256.28 245.54 253.00 219,102
29/04/2020 256.00 256.00 242.00 255.00 189,517
28/04/2020 240.00 257.00 235.59 246.00 226,307
27/04/2020 238.00 244.00 233.00 240.00 86,658
24/04/2020 238.00 239.00 231.00 238.00 159,526
23/04/2020 233.77 239.00 232.00 239.00 154,663
22/04/2020 236.00 242.00 232.33 240.00 200,312
21/04/2020 232.60 234.45 230.00 232.00 114,705
20/04/2020 235.00 239.00 233.65 239.00 124,698
17/04/2020 238.00 240.73 233.00 237.00 157,197
16/04/2020 232.00 233.00 229.32 230.50 82,113

North American Income Trust (The) - (NAIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices