livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Severfield-Rowen is one of the UK's leading suppliers of structural steel for major construction projects including stadiums, car parks, bridges, shopping centres and offices.
Trend Direction
1 Day 1 Week 1 Month
Severfield - (SFR) share price history
Date Open High Low Close Volume
18/09/2020 58.02 60.00 57.60 58.20 94,566
17/09/2020 62.30 62.30 59.00 59.00 70,788
16/09/2020 57.80 60.00 57.80 58.70 60,157
15/09/2020 60.80 62.60 57.80 58.80 34,276
14/09/2020 60.80 60.80 58.60 59.70 9,758
More Severfield History
Latest Severfield share news
More Severfield SFR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 120.00 -3.42%
Strategic Minerals 0.43 -5.56%
Xeros Technology Group 1.30 -4.07%
Rotork 295.40 -1.07%
Renold 10.10 9.78%
IMI 1,060.00 -2.57%
Inspirit Energy Holdings 0.06 -0.62%
Weir Group 1,311.50 -1.50%
Gaming Realms 22.50 -0.44%
TP Group 7.10 -5.33%
View all sectors »
Severfield Share chat - Message board.

Data for Severfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z