livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Severfield-Rowen is one of the UK's leading suppliers of structural steel for major construction projects including stadiums, car parks, bridges, shopping centres and offices.
Trend Direction
1 Day 1 Week 1 Month
Severfield - (SFR) share price history
Date Open High Low Close Volume
03/12/2020 69.80 71.80 68.20 70.00 205,796
02/12/2020 69.00 70.00 67.00 69.00 770,713
01/12/2020 68.80 69.00 67.80 68.20 136,437
30/11/2020 68.00 68.00 66.10 67.60 453,399
27/11/2020 66.40 68.00 65.80 68.00 1,039,414
More Severfield History
Latest Severfield share news
More Severfield SFR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.40 -12.09%
Inspirit Energy Holdings 0.08 -3.23%
Melrose Industries 167.60 0.84%
Weir Group 1,715.50 3.06%
Rotork 299.40 -0.60%
TP Group 5.85 0.86%
Bodycote 760.00 3.26%
IMI 1,132.00 1.62%
Gaming Realms 21.50 0.00%
Pressure Technologies 75.50 9.42%
View all sectors »
Severfield Share chat - Message board.

Data for Severfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z