livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Severfield-Rowen is one of the UK's leading suppliers of structural steel for major construction projects including stadiums, car parks, bridges, shopping centres and offices.
Trend Direction
1 Day 1 Week 1 Month
Severfield - (SFR) share price history
Date Open High Low Close Volume
10/07/2020 58.90 59.80 58.00 59.00 1,074,837
09/07/2020 58.20 61.00 58.20 60.30 18,995
08/07/2020 62.80 62.80 59.00 59.00 89,915
07/07/2020 61.47 62.80 59.40 61.20 33,392
06/07/2020 62.80 62.80 58.93 60.50 18,689
More Severfield History
Latest Severfield share news
More Severfield SFR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 4.76%
Strategic Minerals 0.38 0.00%
Melrose Industries 118.25 4.05%
Xeros Technology Group 1.23 -0.81%
Rotork 277.00 1.09%
TP Group 7.05 -3.42%
Weir Group 1,048.00 1.85%
Gaming Realms 16.80 -2.04%
IMI 937.50 0.81%
Trifast 116.50 0.43%
View all sectors »
Severfield Share chat - Message board.

Data for Severfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z