livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Severfield-Rowen is one of the UK's leading suppliers of structural steel for major construction projects including stadiums, car parks, bridges, shopping centres and offices.
Trend Direction
1 Day 1 Week 1 Month
Severfield - (SFR) share price history
Date Open High Low Close Volume
18/07/2019 67.60 67.60 64.80 64.80 112,395
15/07/2019 67.80 67.80 65.85 67.80 91,894
12/07/2019 67.26 68.14 67.00 67.80 14,521,176
11/07/2019 69.20 69.20 67.00 68.50 72,063
09/07/2019 67.00 67.68 67.00 67.40 16,562
More Severfield History
Latest Severfield share news
More Severfield SFR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 9.09%
Melrose Industries 183.50 0.03%
Rotork 301.40 -1.21%
Weir Group 1,428.50 -4.83%
Gaming Realms 5.48 -6.41%
Strategic Minerals 1.40 -1.75%
IMI 984.40 -1.85%
Bodycote 747.00 -1.90%
Trifast 220.00 -1.79%
TP Group 6.40 -3.40%
View all sectors »
Severfield Share chat - Message board.

Data for Severfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices