livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Severfield-Rowen is one of the UK's leading suppliers of structural steel for major construction projects including stadiums, car parks, bridges, shopping centres and offices.
Trend Direction
1 Day 1 Week 1 Month
Severfield - (SFR) share price history
Date Open High Low Close Volume
09/04/2020 67.00 68.00 65.60 68.00 45,792
08/04/2020 67.00 67.00 63.55 66.40 24,301
06/04/2020 62.12 62.80 60.40 60.40 25,481
03/04/2020 60.20 63.00 60.20 63.00 230,297
02/04/2020 60.00 62.60 60.00 61.90 119,269
More Severfield History
Latest Severfield share news
More Severfield SFR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 100.95 6.98%
Inspirit Energy Holdings 0.02 0.00%
Strategic Minerals 0.53 -4.55%
Xeros Technology Group 0.78 6.96%
Rotork 249.20 2.05%
TP Group 6.30 5.00%
Weir Group 932.00 2.96%
IMI 834.50 1.52%
Renold 7.65 13.33%
Bodycote 615.50 0.90%
View all sectors »
Severfield Share chat - Message board.

Data for Severfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices