livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Severfield-Rowen is one of the UK's leading suppliers of structural steel for major construction projects including stadiums, car parks, bridges, shopping centres and offices.
Trend Direction
1 Day 1 Week 1 Month
Severfield - (SFR) share price history
Date Open High Low Close Volume
22/01/2019 71.60 71.60 71.20 71.20 26,518
21/01/2019 71.00 71.60 70.56 71.60 59,983
18/01/2019 71.60 71.60 70.60 71.00 56,847
17/01/2019 71.00 71.49 69.00 70.00 23,636
16/01/2019 71.00 72.49 71.00 71.00 13,559
More Severfield History
Latest Severfield share news
More Severfield SFR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 1.85 7.25%
Melrose Industries 169.40 -1.97%
Inspirit Energy Holdings 0.03 0.00%
Rotork 275.90 0.22%
Weir Group 1,438.00 -0.90%
IMI 959.50 -2.19%
Trifast 178.00 0.85%
TP Group 6.50 -1.52%
Bodycote 791.00 -0.63%
Cloudcall Group 104.00 5.05%
View all sectors »
Severfield Share chat - Message board.

Data for Severfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices