livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Severfield-Rowen is one of the UK's leading suppliers of structural steel for major construction projects including stadiums, car parks, bridges, shopping centres and offices.
Trend Direction
1 Day 1 Week 1 Month
Severfield - (SFR) share price history
Date Open High Low Close Volume
07/05/2021 78.40 79.80 78.00 78.00 57,064
06/05/2021 78.28 79.80 78.20 78.20 258,424
05/05/2021 79.40 79.40 77.00 78.80 140,160
04/05/2021 80.60 80.60 77.00 78.00 175,393
30/04/2021 79.00 80.80 77.20 78.40 83,181
More Severfield History
Latest Severfield share news
More Severfield SFR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.07 2.21%
Strategic Minerals 0.48 0.00%
Melrose Industries 167.65 1.64%
Chamberlin 12.80 -6.91%
Rotork 354.20 0.91%
IMI 1,664.00 2.78%
Weir Group 1,929.00 1.85%
TP Group 5.65 -0.70%
Pressure Technologies 91.00 -0.16%
Gaming Realms 44.50 -1.11%
View all sectors »
Severfield Share chat - Message board.

Data for Severfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z