livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Severfield-Rowen is one of the UK's leading suppliers of structural steel for major construction projects including stadiums, car parks, bridges, shopping centres and offices.
Trend Direction
1 Day 1 Week 1 Month
Severfield - (SFR) share price history
Date Open High Low Close Volume
17/05/2019 74.60 74.80 73.55 73.90 34,588
16/05/2019 75.80 75.80 73.55 74.00 47,445
15/05/2019 75.00 75.68 73.20 74.30 86,069
14/05/2019 74.00 74.31 72.00 72.40 31,943
13/05/2019 74.00 75.35 74.00 74.00 100,073
More Severfield History
Latest Severfield share news
More Severfield SFR.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 20.00%
Melrose Industries 177.60 -1.88%
Strategic Minerals 1.65 4.76%
Rotork 293.00 0.48%
Weir Group 1,575.00 -1.44%
IMI 977.80 0.12%
Spirax-Sarco Engineering 8,680.00 -0.23%
TP Group 7.35 0.00%
Xeros Technology Group 7.40 -7.50%
Bodycote 809.50 0.06%
View all sectors »
Severfield Share chat - Message board.

Data for Severfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices