livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.
Trend Direction
1 Day 1 Week 1 Month
De La Rue - (DLAR) share price history
Date Open High Low Close Volume
29/07/2021 174.96 180.00 173.00 177.80 2,975,230
28/07/2021 170.30 177.96 170.30 172.60 160,598
27/07/2021 166.85 173.00 165.00 172.40 188,085
26/07/2021 157.40 168.00 157.00 166.60 226,581
23/07/2021 165.90 170.40 157.20 161.20 661,022
More De La Rue History
Latest De La Rue share news
More De La Rue DLAR.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.40 0.00%
Capita 36.97 3.27%
Rentokil Initial 563.00 6.75%
Ironveld 0.66 -0.75%
Hays 152.00 0.40%
Malvern International 0.24 1.64%
Howden Joinery Group 894.40 -0.25%
Electrocomponents 1,022.00 -1.06%
Learning Technologies Group 218.00 0.65%
Serco Group 142.20 -0.42%
View all sectors »
De La Rue Share chat - Message board.

Data for De La Rue is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z