livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.
Trend Direction
1 Day 1 Week 1 Month
De La Rue - (DLAR) share price history
Date Open High Low Close Volume
17/01/2020 140.20 147.80 140.20 147.80 107,968
16/01/2020 145.40 145.40 140.00 144.00 104,353
15/01/2020 147.40 147.40 141.80 143.20 102,729
14/01/2020 143.48 144.40 140.00 140.80 113,465
13/01/2020 149.00 149.00 141.60 144.60 279,133
More De La Rue History
Latest De La Rue share news
More De La Rue DLAR.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 475.50 1.69%
Capita 172.35 1.23%
SIG 97.25 2.91%
Hays 169.40 1.62%
Renewi 36.65 0.41%
G4S 209.30 1.41%
Ashtead Group 2,554.00 5.15%
Northgate 294.00 0.17%
Learning Technologies Group 139.60 1.31%
Experian 2,650.00 1.15%
View all sectors »
De La Rue Share chat - Message board.

Data for De La Rue is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices