livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.
Trend Direction
1 Day 1 Week 1 Month
De La Rue - (DLAR) share price history
Date Open High Low Close Volume
09/11/2018 502.00 502.00 484.00 493.50 46,593
08/11/2018 488.50 513.32 485.00 493.00 155,895
07/11/2018 489.50 495.26 487.00 488.00 86,026
06/11/2018 497.00 503.00 486.50 489.00 144,912
05/11/2018 490.00 494.00 473.96 489.50 84,142
More De La Rue History
Latest De La Rue share news
More De La Rue DLAR.L share news »

Top Volume Support Services Shares Price %Chng
G4S 183.10 -0.38%
AA 100.25 -7.52%
Capita 126.35 -3.29%
Experian 1,815.00 -0.30%
Hays 160.70 -1.23%
Rentokil Initial 313.00 -0.73%
Serco Group 93.40 -2.56%
Travis Perkins 1,070.50 -3.69%
Learning Technologies Group 121.00 0.00%
Management Resources Solutions 6.75 -2.88%
View all sectors »
De La Rue Share chat - Message board.

Data for De La Rue is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices