livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.
Trend Direction
1 Day 1 Week 1 Month
De La Rue - (DLAR) share price history
Date Open High Low Close Volume
21/04/2021 176.40 181.40 175.00 178.00 381,236
20/04/2021 178.00 180.94 175.00 178.40 363,853
19/04/2021 183.60 183.60 175.20 177.40 391,897
16/04/2021 177.25 181.60 176.00 180.40 424,257
15/04/2021 184.40 187.00 176.40 180.00 462,217
More De La Rue History
Latest De La Rue share news
More De La Rue DLAR.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.22 0.00%
Capita 42.46 -1.46%
Ironveld 0.77 1.32%
Rentokil Initial 512.00 -0.85%
Hays 164.10 -0.24%
RWS Holdings 682.00 -0.29%
G4S 244.70 0.00%
Learning Technologies Group 167.40 -0.36%
Westminster Group 4.10 -1.44%
Equiniti Group 160.00 -1.84%
View all sectors »
De La Rue Share chat - Message board.

Data for De La Rue is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z