livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.
Trend Direction
1 Day 1 Week 1 Month
De La Rue - (DLAR) share price history
Date Open High Low Close Volume
08/04/2020 61.40 68.10 61.40 65.70 175,039
06/04/2020 50.20 54.10 50.20 53.50 230,160
03/04/2020 51.59 52.80 46.29 49.75 424,794
02/04/2020 55.60 56.82 50.83 51.30 258,628
01/04/2020 58.80 60.90 53.60 54.00 224,359
More De La Rue History
Latest De La Rue share news
More De La Rue DLAR.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.03 20.11%
AA 16.50 8.55%
Hays 105.10 9.71%
G4S 96.58 19.18%
Rentokil Initial 393.20 2.32%
Staffline Group 26.00 39.41%
SIG 20.12 0.60%
Johnson Service Group 134.00 35.76%
Howden Joinery Group 555.20 3.58%
Ashtead Group 1,920.00 9.71%
View all sectors »
De La Rue Share chat - Message board.

Data for De La Rue is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices