livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.
Trend Direction
1 Day 1 Week 1 Month
De La Rue - (DLAR) share price history
Date Open High Low Close Volume
22/07/2019 304.50 304.50 289.00 298.00 107,094
19/07/2019 284.50 296.60 284.50 292.50 88,898
18/07/2019 293.00 305.80 289.23 294.50 91,939
15/07/2019 307.00 307.00 291.00 296.50 109,469
12/07/2019 285.50 300.50 285.50 295.00 232,429
More De La Rue History
Latest De La Rue share news
More De La Rue DLAR.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 242.60 -0.41%
Johnson Service Group 166.40 -0.72%
Learning Technologies Group 112.00 19.40%
Hays 147.10 -2.58%
Redt Energy 1.00 5.26%
Rentokil Initial 421.20 0.33%
Capita 118.80 0.68%
Electrocomponents 594.40 0.03%
G4S 196.50 1.13%
Ironveld 0.60 -4.00%
View all sectors »
De La Rue Share chat - Message board.

Data for De La Rue is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices