livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

De La Rue is the largest commercial security printer and papermaker in the world, producing more than 150 national currencies. It also delivers a range of security documents such as travellers cheques and vouchers and is a leading provider of cash handling equipment and software solutions to banks and retailers around the world.
Trend Direction
1 Day 1 Week 1 Month
De La Rue - (DLAR) share price history
Date Open High Low Close Volume
13/05/2022 101.40 110.87 101.40 109.60 208,262
12/05/2022 104.00 105.28 103.00 104.00 375,092
11/05/2022 102.80 106.00 102.00 105.00 244,194
10/05/2022 102.20 104.60 100.20 103.00 1,139,764
09/05/2022 101.40 103.60 100.20 101.00 479,439
More De La Rue History
Latest De La Rue share news
More De La Rue DLAR.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.11 0.00%
Capita 24.38 5.91%
Rentokil Initial 518.00 2.01%
Learning Technologies Group 124.10 1.72%
Hays 120.10 1.61%
Howden Joinery Group 681.80 0.50%
Ironveld 0.71 -2.08%
Serco Group 148.00 0.41%
Homeserve 1,069.00 -0.65%
Westminster Group 2.00 -9.09%
View all sectors »
De La Rue Share chat - Message board.

Data for De La Rue is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts