livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

De La Rue - (DLAR) share price history


De La Rue share priceDLAR share price tradesDLAR Fundamentals watchlistADD to watchlist
De La Rue - (DLAR) share price history
Date Open High Low Close Volume
16/08/2019 217.50 223.50 217.50 219.00 78,493
15/08/2019 220.00 225.00 215.00 222.50 129,632
14/08/2019 235.50 235.50 222.00 223.50 243,308
13/08/2019 230.00 234.00 226.07 229.50 82,056
12/08/2019 225.50 233.00 225.50 227.50 94,987
09/08/2019 230.00 230.00 225.00 226.00 137,369
08/08/2019 230.00 230.00 224.00 227.00 238,630
07/08/2019 222.00 228.00 222.00 225.00 149,024
06/08/2019 230.00 235.50 225.60 226.50 209,237
05/08/2019 235.50 237.00 230.00 232.00 112,798
02/08/2019 233.00 237.00 231.38 234.00 107,519
01/08/2019 235.50 237.50 231.00 236.00 284,967
31/07/2019 240.00 240.00 231.50 233.50 89,166
30/07/2019 243.00 243.00 232.00 232.00 142,543
29/07/2019 237.00 244.00 234.00 243.50 133,380
26/07/2019 234.00 239.50 229.00 236.50 690,227
25/07/2019 230.00 237.00 225.00 234.50 2,125,690
24/07/2019 252.50 252.50 227.00 231.00 3,363,149
23/07/2019 290.00 298.00 246.00 251.00 862,009
22/07/2019 304.50 304.50 289.00 298.00 107,094
19/07/2019 284.50 296.60 284.50 292.50 88,898
18/07/2019 293.00 305.80 289.23 294.50 91,939
15/07/2019 307.00 307.00 291.00 296.50 109,469
12/07/2019 285.50 300.50 285.50 295.00 232,429
11/07/2019 294.00 296.50 284.50 293.00 97,050
09/07/2019 289.50 295.00 285.78 290.50 117,270
05/07/2019 294.50 302.00 290.00 300.50 305,006
04/07/2019 293.00 301.50 292.00 298.00 226,765
03/07/2019 305.00 309.50 302.50 307.00 511,365
02/07/2019 303.00 307.71 301.50 305.00 218,364

De La Rue - (DLAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices