livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

De La Rue - (DLAR) share price history


De La Rue share priceDLAR share price tradesDLAR Fundamentals watchlistADD to watchlist
De La Rue - (DLAR) share price history
Date Open High Low Close Volume
23/10/2020 141.44 149.20 140.00 146.80 421,924
22/10/2020 146.69 148.10 138.00 140.00 422,251
21/10/2020 144.52 150.08 137.00 147.60 414,862
20/10/2020 153.00 153.00 141.20 142.00 266,661
19/10/2020 152.39 152.40 145.20 149.60 431,035
16/10/2020 146.00 155.31 141.20 150.00 1,062,352
15/10/2020 146.20 147.00 143.20 143.40 753,750
14/10/2020 157.40 157.40 145.26 148.40 377,506
13/10/2020 163.00 165.80 148.00 150.40 993,341
12/10/2020 164.86 168.00 160.40 165.00 267,964
09/10/2020 162.00 165.21 158.20 164.60 336,087
08/10/2020 168.93 172.00 158.74 161.40 427,763
07/10/2020 154.80 170.00 147.80 169.00 724,466
06/10/2020 146.88 154.80 143.80 152.00 1,233,983
05/10/2020 139.56 145.80 135.40 144.00 256,901
02/10/2020 131.33 141.80 130.20 141.00 334,045
01/10/2020 130.40 135.00 130.00 133.80 485,424
30/09/2020 130.40 135.00 127.80 130.00 285,525
29/09/2020 136.17 139.26 131.84 132.80 224,399
28/09/2020 128.80 137.07 128.80 134.60 307,729
25/09/2020 130.48 131.80 125.60 130.40 403,558
23/09/2020 133.19 134.50 128.60 130.00 507,268
22/09/2020 134.66 134.66 125.54 130.00 380,939
21/09/2020 146.80 146.80 131.93 132.60 736,356
18/09/2020 149.40 149.80 142.00 143.00 1,871,192
17/09/2020 148.60 149.60 142.59 149.40 149,150
16/09/2020 146.22 148.40 143.00 147.40 136,794
15/09/2020 145.60 146.80 141.20 145.60 286,733
14/09/2020 143.73 144.56 137.61 142.00 249,586
11/09/2020 146.20 146.20 140.00 142.40 203,161

De La Rue - (DLAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z