livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

De La Rue - (DLAR) share price history


De La Rue share priceDLAR share price tradesDLAR Fundamentals watchlistADD to watchlist
De La Rue - (DLAR) share price history
Date Open High Low Close Volume
22/02/2019 404.50 433.00 404.50 428.00 117,470
21/02/2019 404.00 424.50 404.00 424.50 296,740
20/02/2019 400.00 423.69 400.00 415.00 90,497
19/02/2019 407.50 428.93 407.50 419.50 55,250
18/02/2019 410.00 430.00 410.00 427.50 179,512
15/02/2019 440.00 440.00 420.00 425.50 279,912
14/02/2019 433.00 441.50 428.50 428.50 169,534
13/02/2019 443.00 446.50 433.00 436.00 63,905
12/02/2019 443.00 450.00 441.50 444.00 86,655
11/02/2019 430.00 446.50 430.00 439.50 70,124
08/02/2019 421.50 430.98 421.50 430.00 2,036,313
07/02/2019 425.00 433.00 425.00 429.00 238,228
06/02/2019 415.00 436.50 415.00 429.00 299,732
05/02/2019 411.50 429.00 411.50 428.50 67,566
04/02/2019 439.50 439.50 420.00 429.00 45,809
01/02/2019 435.50 435.50 413.50 428.00 172,051
31/01/2019 412.00 429.00 412.00 423.00 51,912
30/01/2019 420.00 435.46 420.00 429.50 65,484
29/01/2019 410.00 433.00 410.00 429.00 102,706
28/01/2019 418.00 420.00 411.03 414.50 37,127
25/01/2019 438.50 438.50 421.00 421.00 89,189
24/01/2019 427.50 430.50 423.00 426.00 118,743
23/01/2019 410.00 430.00 410.00 428.50 82,827
22/01/2019 422.00 439.00 422.00 429.00 55,258
21/01/2019 420.00 436.00 420.00 429.00 935,384
18/01/2019 420.00 439.50 420.00 430.00 286,964
17/01/2019 430.00 430.00 420.00 426.50 34,306
16/01/2019 430.00 431.00 422.00 428.50 81,040
15/01/2019 410.00 431.00 410.00 427.50 137,680
14/01/2019 434.00 434.00 422.00 424.50 49,962

De La Rue - (DLAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices