livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

De La Rue - (DLAR) share price history


De La Rue share priceDLAR share price tradesDLAR Fundamentals watchlistADD to watchlist
De La Rue - (DLAR) share price history
Date Open High Low Close Volume
25/04/2019 459.00 459.00 437.50 439.00 78,594
24/04/2019 435.00 453.00 435.00 440.50 190,684
23/04/2019 442.00 446.12 434.00 437.00 40,074
18/04/2019 434.00 449.50 434.00 440.50 86,473
17/04/2019 434.00 447.00 434.00 438.50 59,190
16/04/2019 450.00 450.00 434.00 442.50 104,312
15/04/2019 452.50 452.50 433.50 436.00 97,727
12/04/2019 448.50 448.50 430.52 436.00 61,830
11/04/2019 429.00 440.50 419.80 429.00 573,656
10/04/2019 430.00 430.00 415.00 429.00 49,489
09/04/2019 436.50 441.00 426.50 430.00 118,014
08/04/2019 426.00 432.00 422.02 427.50 76,603
04/04/2019 408.00 425.00 408.00 423.00 73,950
03/04/2019 409.50 425.00 407.86 417.50 384,732
02/04/2019 402.50 415.41 399.00 411.00 247,902
01/04/2019 390.00 410.00 365.08 407.00 387,890
29/03/2019 400.00 400.00 384.50 393.50 66,993
28/03/2019 408.50 408.50 393.50 395.00 73,278
27/03/2019 390.00 399.95 390.00 392.57 56,315
26/03/2019 400.00 401.00 390.96 393.90 73,229
25/03/2019 400.00 412.00 391.00 396.32 165,667
22/03/2019 419.00 419.00 403.50 406.76 68,613
21/03/2019 414.50 416.78 405.46 412.28 134,044
20/03/2019 422.50 423.00 413.50 413.50 49,969
19/03/2019 420.00 425.50 413.50 418.00 64,356
18/03/2019 412.50 427.90 401.48 418.00 50,080
15/03/2019 420.00 426.00 415.83 423.95 81,728
14/03/2019 432.00 432.00 411.76 417.27 36,457
13/03/2019 421.00 424.00 414.50 418.29 200,012
12/03/2019 395.00 416.34 395.00 411.52 189,238

De La Rue - (DLAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices