livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
City Merchants High Yield Trust - (CMHY) share price history
Date Open High Low Close Volume
16/08/2019 188.00 189.16 188.00 188.00 86,129
15/08/2019 189.00 189.24 188.50 188.50 75,607
14/08/2019 189.00 190.86 189.00 189.00 78,881
13/08/2019 190.50 193.00 190.00 190.75 130,474
12/08/2019 192.50 192.50 191.24 192.50 142,383
More City Merchants High Yield Trust History
Latest City Merchants High Yield Trust share news
More City Merchants High Yield Trust CMHY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 -6.67%
Jlen Environmental Assets Group Limited NPV 117.00 -1.27%
Burford Capital 803.00 -8.80%
The Renewables Infrastructure Group Limited 126.20 0.80%
Global Resources Investment Trust 1.38 -8.33%
NB Global Floating Rate Income Fund Ltd GBP 89.40 0.00%
HICL Infrastructure 164.00 -0.24%
CQS New City High Yield Fund Limited 57.80 -1.03%
Greencoat UK Wind 137.40 0.15%
International Public Partnerships Ltd. 160.60 -0.50%
View all sectors »
City Merchants High Yield Trust Share chat - Message board.

Data for City Merchants High Yield Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices