livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

City Merchants High Yield Trust - (CMHY) share price history


City Merchants High Yield Trust share priceCMHY share price tradesCMHY Fundamentals watchlistADD to watchlist
City Merchants High Yield Trust - (CMHY) share price history
Date Open High Low Close Volume
09/07/2020 180.29 182.55 179.00 181.50 47,268
08/07/2020 179.66 182.71 179.35 181.25 62,379
07/07/2020 179.00 183.00 179.00 182.00 50,455
06/07/2020 179.54 184.50 178.88 184.50 63,409
03/07/2020 178.40 179.38 177.00 178.75 112,424
02/07/2020 177.00 178.46 177.00 178.00 78,008
01/07/2020 177.69 177.69 176.60 177.25 82,018
30/06/2020 176.00 178.24 176.00 176.75 50,124
29/06/2020 175.00 177.85 174.50 175.00 79,883
26/06/2020 177.60 177.73 175.62 175.75 67,512
25/06/2020 177.57 177.57 176.00 176.00 48,436
24/06/2020 176.58 179.00 176.00 179.00 52,325
23/06/2020 176.46 176.98 175.50 176.27 91,919
22/06/2020 176.70 177.00 174.50 177.00 113,132
19/06/2020 176.81 177.60 168.50 168.50 97,803
18/06/2020 171.25 180.50 171.00 176.00 245,706
17/06/2020 173.40 173.40 170.50 173.00 118,944
16/06/2020 171.18 175.00 171.18 175.00 96,314
15/06/2020 170.50 170.99 169.06 170.50 80,645
12/06/2020 169.61 172.28 169.05 171.00 63,898
11/06/2020 173.12 174.10 171.25 172.00 124,947
09/06/2020 169.61 171.00 169.61 170.25 117,445
08/06/2020 169.00 171.50 166.50 169.00 154,871
05/06/2020 168.33 172.00 167.50 172.00 104,675
04/06/2020 166.60 169.73 166.59 167.00 134,944
03/06/2020 163.60 167.50 161.00 167.50 191,959
02/06/2020 163.00 166.00 163.00 163.00 126,787
01/06/2020 163.00 164.30 162.00 164.00 143,944
29/05/2020 163.66 164.00 162.00 162.00 56,328
28/05/2020 163.00 165.45 162.50 162.50 136,287

City Merchants High Yield Trust - (CMHY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z