livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

City Merchants High Yield Trust - (CMHY) share price history


City Merchants High Yield Trust share priceCMHY share price tradesCMHY Fundamentals watchlistADD to watchlist
City Merchants High Yield Trust - (CMHY) share price history
Date Open High Low Close Volume
25/02/2021 189.00 190.12 188.31 189.25 95,773
24/02/2021 190.00 190.00 186.50 189.00 90,706
23/02/2021 185.00 188.64 185.00 188.25 183,612
22/02/2021 186.50 188.95 186.50 187.50 106,059
19/02/2021 186.00 189.69 186.00 186.00 92,707
18/02/2021 189.00 192.00 186.50 192.00 139,624
17/02/2021 190.00 190.00 186.70 189.00 113,903
16/02/2021 192.00 192.00 187.13 192.00 96,927
15/02/2021 187.50 191.00 185.82 190.00 204,355
12/02/2021 188.00 188.00 186.74 188.00 69,472
11/02/2021 187.50 188.50 183.50 187.00 126,798
10/02/2021 187.50 190.50 186.00 188.75 173,025
09/02/2021 191.00 191.00 187.52 188.00 84,069
08/02/2021 190.00 191.50 185.50 191.00 121,631
05/02/2021 186.50 191.50 183.98 186.75 176,495
04/02/2021 187.00 187.00 174.32 183.75 157,562
03/02/2021 186.00 186.00 182.73 183.75 105,254
02/02/2021 180.00 182.42 174.00 182.42 371,213
01/02/2021 182.00 183.00 180.00 181.25 278,364
29/01/2021 188.50 188.50 180.50 181.75 131,893
28/01/2021 189.50 189.50 182.50 186.00 247,114
27/01/2021 189.00 191.50 186.59 188.50 58,144
26/01/2021 191.00 196.50 189.00 190.00 298,789
25/01/2021 193.50 195.23 189.00 192.00 222,860
22/01/2021 195.50 195.50 191.50 194.25 92,887
21/01/2021 199.00 199.00 193.00 196.00 115,264
20/01/2021 196.00 199.00 195.56 199.00 157,788
19/01/2021 199.50 199.50 195.08 196.50 236,307
18/01/2021 197.48 197.48 195.50 196.00 218,859
15/01/2021 195.38 198.00 195.38 195.38 84,288

City Merchants High Yield Trust - (CMHY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z