livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Standard Life Private Equity Trust - (SLPE) share price history
Date Open High Low Close Volume
17/01/2020 400.00 402.00 393.00 401.00 68,803
16/01/2020 399.00 401.00 393.00 401.00 0
15/01/2020 392.00 398.00 392.00 395.00 0
14/01/2020 383.57 398.00 382.00 390.00 75,606
13/01/2020 370.00 387.00 370.00 383.50 0
More Standard Life Private Equity Trust History
Latest Standard Life Private Equity Trust share news
More Standard Life Private Equity Trust SLPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.79 0.00%
Globalworth Real Estate Investments Limited 9.73 3.73%
Greencoat UK Wind 147.60 -0.14%
Jlen Environmental Assets Group Limited NPV 123.50 0.82%
Burford Capital 671.50 0.22%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.23 0.00%
CQS New City High Yield Fund Limited 61.60 0.98%
Baillie Gifford Shin Nippon 185.40 -0.54%
Finsbury Growth & Income Trust 890.00 0.11%
Impax Environmental Markets 338.00 0.90%
View all sectors »
Standard Life Private Equity Trust Share chat - Message board.

Data for Standard Life Private Equity Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices