livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Standard Life Private Equity Trust - (SLPE) share price history
Date Open High Low Close Volume
03/08/2020 309.00 313.80 308.00 311.50 51,354
31/07/2020 318.00 322.00 304.00 304.00 60,521
30/07/2020 312.00 330.00 312.00 322.00 47,503
29/07/2020 323.72 329.00 315.00 318.00 33,078
28/07/2020 326.60 330.00 321.93 330.00 41,616
More Standard Life Private Equity Trust History
Latest Standard Life Private Equity Trust share news
More Standard Life Private Equity Trust SLPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 -4.00%
Scottish Mortgage Inv Trust 894.00 2.88%
HICL Infrastructure 169.60 1.07%
Witan Inv Trust 180.60 1.12%
Sequoia Economic Infrastructure Income Fund Limited 105.60 0.57%
The Renewables Infrastructure Group Limited 134.60 1.20%
Greencoat UK Wind 145.00 -0.96%
Mercantile Investment Trust (The) 186.00 1.75%
Edinburgh Worldwide Inv Trust 274.00 3.40%
HGCapital Trust 250.00 1.42%
View all sectors »
Standard Life Private Equity Trust Share chat - Message board.

Data for Standard Life Private Equity Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z