livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Standard Life Private Equity Trust - (SLPE) share price history
Date Open High Low Close Volume
22/10/2021 488.00 508.00 488.00 492.00 46,970
21/10/2021 493.75 499.00 490.00 494.00 83,559
20/10/2021 503.67 508.00 495.00 501.50 83,091
19/10/2021 495.00 500.00 488.56 500.00 91,654
18/10/2021 483.00 495.00 476.53 495.00 36,338
More Standard Life Private Equity Trust History
Latest Standard Life Private Equity Trust share news
More Standard Life Private Equity Trust SLPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.44 -3.06%
The Renewables Infrastructure Group Limited 130.20 0.46%
Sequoia Economic Infrastructure Income Fund Limited 107.00 -1.29%
HICL Infrastructure 161.00 -0.37%
Greencoat UK Wind 138.40 0.00%
International Public Partnerships Ltd. 162.20 -0.49%
Scottish Mortgage Inv Trust 1,438.50 -0.79%
Templeton Emerging Markets Inv Trust 184.60 1.10%
Allianz Technology Trust 313.00 0.00%
Twentyfour Income Fund Limited Ord Red 110.00 -0.90%
View all sectors »
Standard Life Private Equity Trust Share chat - Message board.

Data for Standard Life Private Equity Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z