livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Life Private Equity Trust - (SLPE) share price history


Standard Life Private Equity Trust share priceSLPE share price tradesSLPE Fundamentals watchlistADD to watchlist
Standard Life Private Equity Trust - (SLPE) share price history
Date Open High Low Close Volume
18/09/2020 317.32 320.00 303.00 303.00 234,126
17/09/2020 315.84 318.00 315.00 317.00 58,428
16/09/2020 319.15 320.00 316.00 316.00 71,205
15/09/2020 317.48 320.72 317.06 319.50 17,250
14/09/2020 321.12 322.09 313.00 317.50 84,258
11/09/2020 321.39 325.06 318.20 320.50 80,342
10/09/2020 318.00 324.00 317.00 318.00 54,478
09/09/2020 320.65 320.65 317.00 318.50 42,676
08/09/2020 318.19 319.99 316.00 318.00 160,117
07/09/2020 321.59 323.05 316.00 317.50 48,814
04/09/2020 317.40 323.00 317.07 319.50 27,710
03/09/2020 318.16 322.00 316.99 322.00 34,012
02/09/2020 312.20 317.74 311.23 312.00 138,693
01/09/2020 315.71 316.29 310.00 313.00 80,858
28/08/2020 315.00 318.40 315.00 316.00 58,650
27/08/2020 317.10 318.97 314.14 316.00 87,870
26/08/2020 314.74 320.00 311.76 320.00 23,119
25/08/2020 311.00 317.00 311.00 316.00 65,357
24/08/2020 312.86 320.00 308.86 316.00 53,894
21/08/2020 311.86 317.00 309.15 310.50 33,599
20/08/2020 310.00 312.24 307.00 311.50 296,057
19/08/2020 314.00 314.00 310.00 312.00 66,077
18/08/2020 318.00 319.05 310.00 310.00 52,686
17/08/2020 313.24 320.00 312.00 315.50 49,991
14/08/2020 312.74 317.21 311.97 314.00 12,662
13/08/2020 316.82 320.00 310.58 320.00 26,801
12/08/2020 317.00 318.76 311.00 314.00 43,536
11/08/2020 317.02 320.00 309.88 320.00 99,818
10/08/2020 313.01 319.00 308.00 319.00 75,904
07/08/2020 310.19 313.70 308.45 312.00 19,495

Standard Life Private Equity Trust - (SLPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z