livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Life Private Equity Trust - (SLPE) share price history


Standard Life Private Equity Trust share priceSLPE share price tradesSLPE Fundamentals watchlistADD to watchlist
Standard Life Private Equity Trust - (SLPE) share price history
Date Open High Low Close Volume
27/01/2020 388.00 388.00 376.00 382.00 0
24/01/2020 390.00 392.00 380.00 384.00 104,837
23/01/2020 381.92 392.00 378.00 390.00 105,124
22/01/2020 389.17 394.00 381.00 383.00 59,101
21/01/2020 388.45 396.00 387.00 387.00 67,214
20/01/2020 399.00 399.00 388.00 391.00 151,557
17/01/2020 400.00 402.00 393.00 401.00 68,803
16/01/2020 399.00 401.00 393.00 401.00 0
15/01/2020 392.00 398.00 392.00 395.00 0
14/01/2020 383.57 398.00 382.00 390.00 75,606
13/01/2020 370.00 387.00 370.00 383.50 0
10/01/2020 366.00 370.00 360.00 369.00 0
08/01/2020 348.00 352.00 348.00 352.00 0
07/01/2020 351.68 353.00 347.00 349.50 65,620
06/01/2020 346.00 353.00 346.00 353.00 81,484
03/01/2020 349.13 351.00 346.32 351.00 87,729
02/01/2020 349.40 351.00 347.78 351.00 65,514
31/12/2019 345.10 349.70 345.10 348.50 32,053
30/12/2019 342.00 347.00 341.00 347.00 80,151
27/12/2019 337.00 342.96 336.55 342.00 178,249
24/12/2019 338.20 340.00 337.00 338.00 57,086
23/12/2019 338.00 340.00 338.00 339.00 299,850
20/12/2019 336.00 340.00 336.00 338.00 581,138
19/12/2019 345.00 345.00 337.00 339.00 202,360
18/12/2019 340.00 343.50 340.00 343.50 195,155
17/12/2019 343.06 343.55 340.00 340.00 115,035
16/12/2019 345.00 345.00 342.00 342.00 160,728
13/12/2019 338.00 344.00 336.00 343.00 123,801
12/12/2019 328.00 332.00 328.00 332.00 0
11/12/2019 335.00 338.00 334.00 336.00 100,716

Standard Life Private Equity Trust - (SLPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices