livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Life Private Equity Trust - (SLPE) share price history


Standard Life Private Equity Trust share priceSLPE share price tradesSLPE Fundamentals watchlistADD to watchlist
Standard Life Private Equity Trust - (SLPE) share price history
Date Open High Low Close Volume
13/02/2024 516.00 518.00 516.00 518.00 113,899
12/02/2024 512.00 517.00 511.00 516.00 216,782
09/02/2024 517.00 517.88 511.00 517.00 75,097
08/02/2024 516.00 518.00 512.00 515.00 117,688
07/02/2024 510.00 515.00 510.00 512.00 50,247
06/02/2024 513.00 515.00 506.10 514.00 36,165
05/02/2024 502.00 513.00 502.00 513.00 79,257
02/02/2024 504.00 511.00 502.97 511.00 115,049
01/02/2024 506.00 507.05 500.00 502.00 68,557
31/01/2024 498.50 507.00 490.81 507.00 104,623
30/01/2024 486.00 500.00 486.00 500.00 106,832
29/01/2024 477.00 495.50 477.00 495.50 134,305
26/01/2024 484.00 488.50 482.00 483.00 108,389
25/01/2024 472.50 483.97 472.50 483.50 64,635
24/01/2024 478.50 478.50 471.00 471.00 25,403
23/01/2024 475.00 475.00 470.50 471.00 93,917
22/01/2024 460.00 475.00 460.00 475.00 144,577
19/01/2024 462.50 468.24 459.00 460.00 41,909
18/01/2024 468.00 470.00 458.50 465.00 44,690
17/01/2024 460.50 469.00 459.00 460.50 107,083
16/01/2024 469.00 469.00 462.10 464.00 48,609
15/01/2024 464.00 469.00 461.50 469.00 159,753
12/01/2024 465.50 469.50 460.50 462.50 53,932
11/01/2024 464.50 465.00 460.26 465.00 169,923
10/01/2024 465.00 465.00 457.00 460.00 28,504
09/01/2024 464.50 464.50 458.13 464.00 92,768
08/01/2024 463.00 465.00 456.00 456.50 50,502
05/01/2024 460.00 464.00 455.81 457.00 80,224
04/01/2024 456.00 464.50 455.00 460.00 61,929
03/01/2024 454.00 464.50 454.00 464.50 141,057

Standard Life Private Equity Trust - (SLPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z