livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
18/01/2021 398.00 398.00 378.00 378.00 1,164,412
15/01/2021 412.00 412.00 381.00 381.00 59,675
14/01/2021 354.00 414.00 345.61 403.00 352,998
13/01/2021 344.00 351.00 341.00 348.00 54,720
12/01/2021 338.00 348.00 338.00 348.00 82,069
More Ricardo History
Latest Ricardo share news
More Ricardo RCDO.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 4.30 2.38%
Malvern International 0.25 -3.85%
Learning Technologies Group 162.60 -1.28%
Ironveld 0.73 2.11%
AA 34.80 0.00%
G4S 259.30 -0.46%
Capita 37.48 1.16%
Progility 0.04 16.67%
SafeCharge International Group Limited (DI) 0.10 0.00%
Serco Group 125.80 2.53%
View all sectors »
Ricardo Share chat - Message board.

Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z