livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
20/05/2019 828.00 828.00 800.26 814.00 1,536
17/05/2019 828.00 828.00 802.50 813.00 3,099
16/05/2019 802.00 826.00 792.00 795.00 11,311
15/05/2019 794.00 823.20 794.00 811.00 5,419
14/05/2019 800.00 802.60 792.00 792.00 150,914
More Ricardo History
Latest Ricardo share news
More Ricardo RCDO.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 385.70 -0.34%
Hays 147.80 -0.87%
Capita 110.10 -3.04%
Babcock International Group 517.00 0.04%
Experian 2,301.00 0.04%
G4S 215.60 0.28%
WYG 53.75 235.94%
Wey Education 9.75 -4.88%
Learning Technologies Group 83.60 0.72%
Howden Joinery Group 512.80 -2.73%
View all sectors »
Ricardo Share chat - Message board.

Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices