livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
31/03/2020 400.00 412.80 390.00 409.00 17,453
30/03/2020 437.18 437.18 400.00 414.00 37,441
27/03/2020 431.23 448.96 431.23 448.00 26,085
26/03/2020 426.20 452.00 411.00 452.00 19,155
25/03/2020 461.41 470.00 364.00 445.00 49,529
More Ricardo History
Latest Ricardo share news
More Ricardo RCDO.L share news »

Top Volume Support Services Shares Price %Chng
AA 17.00 3.03%
Capita 32.71 -0.88%
G4S 92.30 5.56%
SIG 23.26 -5.37%
Rentokil Initial 387.80 0.47%
Ironveld 0.60 4.35%
Experian 2,251.00 -4.13%
Bunzl 1,629.50 4.82%
Serco Group 122.90 -0.24%
Hays 115.20 4.73%
View all sectors »
Ricardo Share chat - Message board.

Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices