Uk Share Prices

Ricardo Share price

Symbol: RCDO Share price: 340.00 % Change: -1.45 % Change: -5.00

Open:	342.00
Volume:	13,365.0
Prev close:	340.00
Shares issued:	53.40625
52 week high:	846.00
Index:

Last Change:	09-25 16:30
High:	364.00
Low:	335.00
Security type:	Equity
52 week low:	262.00
Market Cap (M):	181.5811

Historical prices share chat for Ricardo

Chat

RCDO analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Ricardo - (RCDO) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	342.00	364.00	335.00	340.00	13,365
23/09/2020	349.68	358.00	345.00	345.00	98,789
22/09/2020	353.40	366.00	353.21	356.00	76,418
21/09/2020	370.00	379.00	351.00	365.00	21,845
18/09/2020	385.00	385.00	365.00	365.00	312,911
More Ricardo History

Latest Ricardo share news
Ricardo orders rise on electric and hybrid vehicle projects Monday broker round-up Friday newspaper share tips: National Grid and Ricardo Ricardo performing in line with FY expectations
More Ricardo RCDO.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	109.20	-1.09%
Progility	0.04	7.50%
G4S	189.45	0.19%
Capita	28.48	1.97%
Malvern International	0.13	1.92%
AA	30.05	6.56%
Bilby	18.00	5.82%
Rentokil Initial	546.60	0.11%
Falanx Group Ltd	1.08	-10.42%
Grafton Group Ut	659.50	2.41%
View all sectors »

Ricardo Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ricardo Share price

Top Shares pages

More share features

POPULAR Share Prices