livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
17/10/2018 770.00 772.00 755.63 766.00 108,270
16/10/2018 754.00 775.00 750.00 772.00 37,025
15/10/2018 786.00 786.00 758.23 780.00 11,428
12/10/2018 768.00 786.00 760.34 776.00 20,154
11/10/2018 756.00 786.00 756.00 760.00 16,001
More Ricardo History
Latest Ricardo share news
More Ricardo RCDO.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 314.70 3.05%
Hays 159.00 -0.81%
Capita 131.75 1.46%
Learning Technologies Group 118.00 3.51%
G4S 220.80 -0.54%
Experian 1,807.50 0.03%
Ashtead Group 2,004.00 -2.77%
Babcock International Group 623.00 -2.32%
Howden Joinery Group 448.40 -1.52%
Renewi 56.60 -1.74%
View all sectors »
Ricardo Share chat - Message board.

Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices