livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
19/09/2019 658.00 667.60 650.00 656.00 87,433
18/09/2019 674.00 674.00 644.00 660.00 308,081
17/09/2019 650.00 650.00 632.00 648.00 57,658
16/09/2019 666.00 674.00 650.00 660.00 18,118
13/09/2019 660.00 678.00 650.00 665.00 34,130
More Ricardo History
Latest Ricardo share news
More Ricardo RCDO.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 235.40 -2.73%
Ironveld 0.63 -19.35%
Capita 141.80 0.96%
G4S 196.40 0.08%
Hays 150.00 1.08%
Newmark Security PLC 0.70 3.70%
Falanx Group Ltd 1.40 5.66%
Rentokil Initial 453.20 1.00%
Smart Metering Systems 330.00 -2.65%
Experian 2,535.00 1.77%
View all sectors »
Ricardo Share chat - Message board.

Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices