Uk Share Prices

Ricardo Share price

Symbol: RCDO Share price: 409.00 % Change: -1.21 % Change: -5.00

Open:	400.00
Volume:	17,453.0
Prev close:	409.00
Shares issued:	53.40625
52 week high:	846.00
Index:

Last Change:	03-31 16:30
High:	412.80
Low:	390.00
Security type:	Equity
52 week low:	262.00
Market Cap (M):	239.2598

Historical prices share chat for Ricardo

Chat

RCDO analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Ricardo - (RCDO) share price history
Date	Open	High	Low	Close	Volume
31/03/2020	400.00	412.80	390.00	409.00	17,453
30/03/2020	437.18	437.18	400.00	414.00	37,441
27/03/2020	431.23	448.96	431.23	448.00	26,085
26/03/2020	426.20	452.00	411.00	452.00	19,155
25/03/2020	461.41	470.00	364.00	445.00	49,529
More Ricardo History

Latest Ricardo share news
Ricardo orders rise on electric and hybrid vehicle projects Monday broker round-up Friday newspaper share tips: National Grid and Ricardo Ricardo performing in line with FY expectations
More Ricardo RCDO.L share news »

Top Volume Support Services Shares	Price	%Chng
AA	17.00	3.03%
Capita	32.71	-0.88%
G4S	92.30	5.56%
SIG	23.26	-5.37%
Rentokil Initial	387.80	0.47%
Ironveld	0.60	4.35%
Experian	2,251.00	-4.13%
Bunzl	1,629.50	4.82%
Serco Group	122.90	-0.24%
Hays	115.20	4.73%
View all sectors »

Ricardo Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ricardo Share price

Top Shares pages

More share features

POPULAR Share Prices