Uk Share Prices

Ricardo Share price

Symbol: RCDO Share price: 814.00 % Change: 0.12 % Change: 1.00

Open:	828.00
Volume:	1,536.0
Prev close:	814.00
Shares issued:	53.40625
52 week high:	1,130.00
Index:

Last Change:	05-20 16:30
High:	828.00
Low:	800.26
Security type:	Equity
52 week low:	542.00
Market Cap:	561.73

Historical prices share chat for Ricardo

Chat

RCDO analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Ricardo - (RCDO) share price history
Date	Open	High	Low	Close	Volume
20/05/2019	828.00	828.00	800.26	814.00	1,536
17/05/2019	828.00	828.00	802.50	813.00	3,099
16/05/2019	802.00	826.00	792.00	795.00	11,311
15/05/2019	794.00	823.20	794.00	811.00	5,419
14/05/2019	800.00	802.60	792.00	792.00	150,914
More Ricardo History

Latest Ricardo share news
Ricardo orders rise on electric and hybrid vehicle projects Monday broker round-up Friday newspaper share tips: National Grid and Ricardo Ricardo performing in line with FY expectations
More Ricardo RCDO.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	385.70	-0.34%
Hays	147.80	-0.87%
Capita	110.10	-3.04%
Babcock International Group	517.00	0.04%
Experian	2,301.00	0.04%
G4S	215.60	0.28%
WYG	53.75	235.94%
Wey Education	9.75	-4.88%
Learning Technologies Group	83.60	0.72%
Howden Joinery Group	512.80	-2.73%
View all sectors »

Ricardo Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ricardo Share price

Top Shares pages

More share features

POPULAR Share Prices