livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
25/10/2021 427.95 429.00 416.00 427.00 19,994
22/10/2021 420.00 422.38 415.84 420.00 54,593
21/10/2021 415.00 428.00 414.00 414.00 24,411
20/10/2021 414.00 426.00 412.00 419.00 23,675
19/10/2021 427.00 427.00 411.00 412.00 18,738
More Ricardo History
Latest Ricardo share news
More Ricardo RCDO.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 1.13 21.62%
RPS Group 130.00 4.67%
Capita 47.21 -0.15%
Malvern International 0.18 -5.33%
Hays 163.10 -0.55%
Serco Group 129.10 0.94%
Falanx Group Ltd 1.23 -3.53%
Rentokil Initial 593.00 -0.90%
Ashtead Group 5,858.00 -0.07%
Howden Joinery Group 899.00 0.65%
View all sectors »
Ricardo Share chat - Message board.

Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z