livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ricardo - (RCDO) share price history


Ricardo share priceRCDO share price tradesRCDO Fundamentals watchlistADD to watchlist
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
24/09/2021 417.00 419.00 412.00 412.00 13,775
23/09/2021 417.40 420.00 415.00 415.00 1,975,830
22/09/2021 425.00 425.00 411.00 415.00 1,064,144
21/09/2021 409.54 420.00 409.54 420.00 86,082
20/09/2021 410.00 425.00 408.00 413.00 97,205
17/09/2021 416.20 418.00 408.00 410.00 56,660
16/09/2021 413.54 427.00 410.00 412.00 52,820
15/09/2021 419.00 422.13 400.00 413.00 108,314
14/09/2021 422.00 427.23 419.00 420.00 89,285
13/09/2021 422.96 423.68 415.00 422.00 52,471
10/09/2021 425.66 428.00 414.00 419.00 211,083
09/09/2021 422.97 427.00 417.00 426.00 79,182
08/09/2021 418.00 423.00 413.00 417.00 69,397
07/09/2021 417.95 426.00 409.00 413.00 83,698
06/09/2021 402.26 419.00 401.70 415.00 5,240,884
03/09/2021 396.20 406.00 382.00 400.00 444,427
02/09/2021 377.65 396.01 374.67 395.00 42,628
01/09/2021 380.82 387.00 371.00 381.00 25,447
31/08/2021 396.00 396.00 380.00 380.00 37,334
27/08/2021 396.56 396.56 384.00 388.00 44,315
26/08/2021 384.46 392.00 377.00 385.00 36,004
25/08/2021 370.00 385.00 370.00 382.00 54,922
24/08/2021 373.00 389.00 373.00 385.00 53,034
23/08/2021 374.45 387.00 374.00 374.00 24,729
20/08/2021 379.28 386.00 370.00 381.00 35,854
19/08/2021 402.00 402.00 370.00 370.00 42,617
18/08/2021 397.00 397.00 385.50 387.00 16,948
17/08/2021 397.00 399.00 387.00 390.00 43,733
16/08/2021 403.00 406.00 381.00 381.00 153,634
13/08/2021 402.00 405.00 396.00 400.00 58,530

Ricardo - (RCDO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z