livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ricardo - (RCDO) share price history


Ricardo share priceRCDO share price tradesRCDO Fundamentals watchlistADD to watchlist
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
04/07/2025 427.00 429.00 423.00 427.00 34,008
03/07/2025 438.00 438.00 426.00 428.00 64,262
02/07/2025 450.00 450.00 432.00 434.00 39,006
01/07/2025 443.00 446.00 437.56 445.00 67,927
30/06/2025 437.00 443.00 433.95 443.00 95,483
27/06/2025 442.00 444.00 433.00 438.00 97,715
26/06/2025 432.00 440.15 429.00 435.00 130,069
25/06/2025 441.00 446.00 422.50 434.00 132,229
24/06/2025 440.00 442.00 432.00 442.00 170,483
23/06/2025 435.00 451.00 430.61 442.00 254,418
20/06/2025 435.00 437.00 428.00 434.00 503,878
19/06/2025 429.00 440.00 426.00 434.00 228,615
18/06/2025 425.00 432.00 424.00 432.00 681,471
17/06/2025 424.00 432.00 423.00 432.00 556,203
16/06/2025 428.00 430.00 422.00 424.00 13,244,358
13/06/2025 423.00 428.00 423.00 428.00 641,058
12/06/2025 423.00 426.00 422.00 426.00 870,360
11/06/2025 420.00 430.00 417.00 428.00 5,224,883
10/06/2025 330.00 335.00 320.71 335.00 64,955
09/06/2025 310.00 324.00 307.85 322.00 64,710
06/06/2025 290.00 310.00 277.72 310.00 81,978
05/06/2025 288.00 290.00 284.00 290.00 37,953
04/06/2025 290.00 290.00 284.00 288.00 38,388
03/06/2025 290.00 290.00 279.89 284.00 22,214
02/06/2025 282.00 287.00 278.00 287.00 68,414
30/05/2025 290.00 290.00 280.00 287.00 14,771
29/05/2025 285.00 287.00 279.00 285.00 41,618
28/05/2025 282.00 289.00 281.00 284.00 58,162
27/05/2025 272.00 292.00 262.56 290.00 2,223,679
23/05/2025 272.00 283.00 265.00 273.00 76,833

Ricardo - (RCDO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z