livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Arix Bioscience is a global healthcare and life science company that drives value in private and public companies through operational and strategic direction as well as patient capital
Trend Direction
1 Day 1 Week 1 Month
Arix Bioscience - (ARIX) share price history
Date Open High Low Close Volume
02/06/2020 96.00 96.00 91.00 93.00 13,362
01/06/2020 97.00 98.00 93.02 95.50 40,146
29/05/2020 96.00 100.00 88.13 95.50 137,536
28/05/2020 96.00 97.50 93.90 95.50 373
27/05/2020 89.70 97.95 89.70 95.50 62,772
More Arix Bioscience History
Latest Arix Bioscience share news
More Arix Bioscience ARIX.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.45 7.14%
Reabold Resources 0.65 2.38%
Metal Tiger 2.45 6.52%
IP Group 64.20 2.72%
Investec 159.00 6.53%
Plutus PowerGen 0.07 -7.14%
Braveheart Investment Group 22.00 -10.20%
Provident Financial 196.00 -1.46%
International Personal Finance 48.40 6.02%
Man Group 142.55 -1.18%
View all sectors »
Arix Bioscience Share chat - Message board.

Data for Arix Bioscience is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices