livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Arix Bioscience is a global healthcare and life science company that drives value in private and public companies through operational and strategic direction as well as patient capital
Trend Direction
1 Day 1 Week 1 Month
Arix Bioscience - (ARIX) share price history
Date Open High Low Close Volume
26/02/2021 187.21 192.00 187.21 189.00 219,596
25/02/2021 191.00 194.90 185.36 187.00 148,119
24/02/2021 194.00 199.00 192.00 196.00 104,706
23/02/2021 200.00 202.00 195.31 196.50 100,168
22/02/2021 208.00 208.00 202.00 202.00 175,147
More Arix Bioscience History
Latest Arix Bioscience share news
More Arix Bioscience ARIX.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.04 7.69%
Tissue Regenix Group 0.77 -3.14%
Blue Star Capital 0.17 -2.86%
Non-Standard Finance 5.00 -7.24%
Man Group 149.90 0.71%
IP Group 115.60 -2.03%
Coats Group 62.20 0.32%
3i Group 1,107.00 -2.60%
Hargreaves Lansdown 1,510.50 -2.04%
TP ICAP 240.00 0.25%
View all sectors »
Arix Bioscience Share chat - Message board.

Data for Arix Bioscience is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z