livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Arix Bioscience is a global healthcare and life science company that drives value in private and public companies through operational and strategic direction as well as patient capital
Trend Direction
1 Day 1 Week 1 Month
Arix Bioscience - (ARIX) share price history
Date Open High Low Close Volume
17/05/2019 145.00 146.00 145.00 146.00 1,256
16/05/2019 150.00 150.00 145.00 146.00 16,650
15/05/2019 151.70 152.50 151.70 152.50 1,570
13/05/2019 157.50 157.50 150.00 155.00 12,632
10/05/2019 155.10 157.50 155.10 157.50 3,228
More Arix Bioscience History
Latest Arix Bioscience share news
More Arix Bioscience ARIX.L share news »

Top Volume Financial Services Shares Price %Chng
Fairfx Group 119.50 0.00%
Man Group 152.45 0.26%
Reabold Resources 0.68 0.00%
3i Group 1,077.50 -0.92%
Investec 493.40 -2.61%
Allied Minds 75.00 15.03%
Fulcrum Utility Services Ltd. (DI) 26.25 -9.48%
Coats Group 84.40 -0.35%
Plutus PowerGen 0.30 -4.84%
Metal Tiger 1.15 -2.13%
View all sectors »
Arix Bioscience Share chat - Message board.

Data for Arix Bioscience is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices