livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Arix Bioscience is a global healthcare and life science company that drives value in private and public companies through operational and strategic direction as well as patient capital
Trend Direction
1 Day 1 Week 1 Month
Arix Bioscience - (ARIX) share price history
Date Open High Low Close Volume
19/07/2019 130.00 131.00 130.00 131.00 10,942
18/07/2019 130.20 131.00 130.00 131.00 38,114
15/07/2019 130.40 131.80 130.00 131.00 19,190
12/07/2019 132.75 132.75 130.50 131.00 2,759
11/07/2019 132.10 133.50 132.10 133.50 6,407
More Arix Bioscience History
Latest Arix Bioscience share news
More Arix Bioscience ARIX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.13 -2.17%
Investec 504.00 -0.43%
Coats Group 83.00 0.00%
Man Group 168.35 0.96%
Metal Tiger 1.45 7.41%
Jupiter Fund Management 378.40 0.40%
3i Group 1,116.50 0.27%
Ashmore Group 523.50 0.29%
TP ICAP 318.90 -0.81%
Intermediate Capital Group 1,387.00 1.76%
View all sectors »
Arix Bioscience Share chat - Message board.

Data for Arix Bioscience is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices