livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arix Bioscience - (ARIX) share price history


Arix Bioscience share priceARIX share price tradesARIX Fundamentals watchlistADD to watchlist
Arix Bioscience - (ARIX) share price history
Date Open High Low Close Volume
03/07/2020 87.50 88.00 85.66 86.50 7,440
02/07/2020 85.48 87.00 85.48 86.50 10,311
01/07/2020 85.00 87.00 85.00 86.50 3,999
30/06/2020 85.48 85.48 85.48 85.48 1,000
29/06/2020 87.00 87.00 85.00 86.50 14,971
26/06/2020 86.50 92.00 85.06 86.50 51,341
25/06/2020 87.50 87.75 85.18 86.50 15,622
24/06/2020 85.11 89.50 85.11 87.50 22,628
23/06/2020 87.75 88.00 85.10 85.11 130,604
22/06/2020 87.95 87.95 87.95 87.95 3,461
19/06/2020 85.10 87.95 85.10 87.50 50,645
18/06/2020 87.95 87.95 85.10 87.50 6,569
17/06/2020 87.50 88.00 85.10 87.50 12,572
16/06/2020 87.00 88.00 85.10 87.50 22,190
15/06/2020 87.00 88.90 86.00 87.50 50,724
12/06/2020 92.50 95.00 86.00 90.00 42,558
11/06/2020 94.50 94.90 91.00 93.00 9,928
09/06/2020 96.75 96.75 95.00 95.00 20,000
08/06/2020 97.41 97.41 92.05 94.50 26,323
05/06/2020 94.00 96.00 91.12 94.00 85,929
04/06/2020 91.06 94.00 91.00 94.00 5,658
03/06/2020 94.93 94.93 91.12 94.00 33,219
02/06/2020 96.00 96.00 91.00 93.00 13,362
01/06/2020 97.00 98.00 93.02 95.50 40,146
29/05/2020 96.00 100.00 88.13 95.50 137,536
28/05/2020 96.00 97.50 93.90 95.50 373
27/05/2020 89.70 97.95 89.70 95.50 62,772
26/05/2020 84.50 90.51 84.50 85.00 76,353
22/05/2020 84.70 85.00 81.55 85.00 67,067
21/05/2020 81.00 85.00 81.00 85.00 35,080

Arix Bioscience - (ARIX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z