livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Arix Bioscience is a global healthcare and life science company that drives value in private and public companies through operational and strategic direction as well as patient capital
Trend Direction
1 Day 1 Week 1 Month
Arix Bioscience - (ARIX) share price history
Date Open High Low Close Volume
12/02/2024 143.50 145.00 142.00 142.00 377,046
09/02/2024 143.50 145.00 142.00 142.00 377,046
08/02/2024 143.50 144.28 142.00 143.50 217,184
07/02/2024 143.50 144.85 139.00 144.50 154,258
06/02/2024 143.50 144.94 142.15 143.50 91,248
More Arix Bioscience History
Latest Arix Bioscience share news
More Arix Bioscience ARIX.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.03 0.00%
Upland Resources Limited NPV 3.30 21.32%
Reabold Resources 0.06 0.00%
Mentum Inc. 7.00 -70.83%
Schroders 376.60 1.10%
Coats Group 81.10 -0.86%
Man Group 267.40 1.25%
Mattioli Woods 792.00 0.00%
TP ICAP 225.20 0.36%
3i Group 2,809.00 0.25%
View all sectors »
Arix Bioscience Share chat - Message board.

Data for Arix Bioscience is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z