livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
29/07/2021 134.72 140.00 133.00 137.10 215,508
28/07/2021 132.10 140.30 130.99 136.20 240,550
27/07/2021 136.71 139.35 133.40 135.20 235,931
26/07/2021 135.50 138.80 126.30 138.20 261,511
23/07/2021 141.20 143.90 134.42 136.20 310,864
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
United Carpets Group 9.83 2.08%
Marks & Spencer Group 138.10 -2.64%
Boohoo Group 268.80 0.11%
Kingfisher 369.60 -1.15%
Vertu Motors 46.50 7.39%
Pendragon 18.40 9.85%
Topps Tiles 68.00 2.41%
B&M European Value Retail S.A. (DI) 555.60 -2.32%
Pets at Home Group 472.60 -5.67%
Auto Trader Group 645.40 -0.65%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z