livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
20/09/2019 1,014.00 1,025.00 906.54 939.00 685,976
19/09/2019 1,034.00 1,034.00 980.50 1,000.00 131,577
18/09/2019 1,015.00 1,041.53 1,007.00 1,014.00 105,248
17/09/2019 1,025.00 1,065.00 1,021.00 1,033.00 94,057
16/09/2019 1,097.00 1,118.00 1,040.00 1,040.00 158,293
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 195.85 -1.51%
Kingfisher 202.00 3.64%
Saga 50.45 -4.45%
Lookers 52.90 0.57%
Pendragon 9.75 1.46%
Auto Trader Group 520.40 0.46%
Dixons Carphone 124.90 0.48%
Mysale Group 2.23 -16.01%
Boohoo Group 268.20 -0.74%
B&M European Value Retail S.A. (DI) 380.20 1.63%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices