livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
17/01/2019 1,875.00 1,913.00 1,849.55 1,896.00 64,488
16/01/2019 1,868.00 1,918.00 1,868.00 1,886.00 41,092
15/01/2019 1,930.00 1,934.00 1,886.83 1,907.00 65,133
14/01/2019 1,868.00 1,944.00 1,865.00 1,887.00 57,567
11/01/2019 1,940.00 1,986.00 1,847.00 1,924.00 165,281
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 2.90 -5.96%
Saga 105.90 4.33%
Marks & Spencer Group 285.70 -0.45%
Vertu Motors 37.48 4.10%
Kingfisher 224.90 -0.09%
B&M European Value Retail S.A. (DI) 313.40 -0.29%
Just Eat 663.00 4.97%
Boohoo Group 181.75 -0.19%
Dixons Carphone 130.90 2.47%
Auto Trader Group 445.30 -0.49%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices