livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
09/04/2020 140.00 188.40 131.20 167.40 1,143,468
08/04/2020 130.00 147.00 123.54 140.00 489,337
06/04/2020 104.93 118.90 100.50 111.30 514,288
03/04/2020 108.70 122.90 99.15 105.00 405,963
02/04/2020 104.50 123.30 96.32 108.70 742,401
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 110.55 2.12%
Saga 16.80 4.15%
Dixons Carphone 79.20 4.55%
Auto Trader Group 414.00 -0.65%
B&M European Value Retail S.A. (DI) 300.10 0.13%
ASOS 2,114.00 5.70%
JD Sports Fashion 564.60 7.58%
Lookers 20.10 6.35%
Signature Aviation 197.85 6.66%
Brown (N.) Group 18.38 -3.26%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices