livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
12/11/2018 1,902.00 1,902.00 1,776.00 1,785.00 60,542
09/11/2018 1,896.00 1,902.00 1,848.00 1,902.00 80,938
08/11/2018 1,904.00 1,912.00 1,864.00 1,880.00 56,950
07/11/2018 1,970.00 1,970.00 1,866.00 1,893.00 73,595
06/11/2018 1,992.00 1,992.00 1,922.00 1,925.00 59,191
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 7.32 -10.73%
Marks & Spencer Group 307.30 -1.73%
Auto Trader Group 437.20 -2.19%
Kingfisher 241.30 -5.41%
Boohoo Group 209.50 -1.74%
B&M European Value Retail S.A. (DI) 405.00 -4.93%
Just Eat 572.80 -5.63%
Pendragon 26.00 -1.14%
Findel 198.00 -5.71%
Dixons Carphone 169.00 -2.71%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices