livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
25/09/2020 100.80 100.88 95.00 99.50 569,135
23/09/2020 100.60 104.20 96.48 100.30 540,395
22/09/2020 93.00 97.83 92.29 95.85 783,162
21/09/2020 110.50 111.61 93.80 99.80 1,550,178
18/09/2020 114.80 114.91 110.30 110.80 1,986,872
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 374.50 15.73%
Marks & Spencer Group 94.00 -6.42%
AO World 204.50 6.51%
Saga 11.94 2.93%
Kingfisher 295.90 -1.04%
Mothercare 9.40 18.39%
Pets at Home Group 394.40 29.23%
B&M European Value Retail S.A. (DI) 487.50 3.07%
Auto Trader Group 553.40 -0.47%
Pendragon 7.30 -6.23%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z