livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
19/07/2019 835.00 849.58 816.00 838.00 250,224
18/07/2019 837.50 847.50 829.00 841.50 97,415
15/07/2019 851.00 862.00 800.50 821.00 122,507
12/07/2019 865.50 868.50 821.00 835.50 80,330
11/07/2019 858.00 872.50 838.00 851.00 172,026
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 206.10 0.44%
Saga 47.20 0.85%
Kingfisher 218.60 -1.22%
Pets at Home Group 200.20 0.40%
Boohoo Group 218.60 2.25%
B&M European Value Retail S.A. (DI) 355.00 -0.67%
Auto Trader Group 544.60 -0.95%
ASOS 2,181.00 3.51%
Inchcape 602.00 0.67%
Lookers 45.45 1.22%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices