livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
15/03/2019 1,768.00 1,809.00 1,749.82 1,765.00 241,048
14/03/2019 1,760.00 1,796.00 1,758.00 1,758.00 102,910
13/03/2019 1,772.00 1,812.00 1,764.00 1,781.25 69,960
12/03/2019 1,755.00 1,843.50 1,755.00 1,806.80 42,490
11/03/2019 1,848.00 1,848.00 1,777.75 1,789.00 55,617
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 3.31 -0.25%
Pets at Home Group 160.00 3.74%
Kingfisher 241.93 1.24%
Dixons Carphone 147.35 6.29%
Just Eat 742.60 0.51%
Marks & Spencer Group 270.30 -1.12%
Boohoo Group 176.49 -1.22%
Auto Trader Group 504.60 1.86%
Halfords Group 249.85 1.09%
Saga 115.20 0.70%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices