livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
20/05/2019 1,540.00 1,540.00 1,479.00 1,491.00 35,570
17/05/2019 1,543.00 1,543.00 1,504.77 1,528.00 36,961
16/05/2019 1,480.00 1,513.00 1,463.00 1,504.00 41,153
15/05/2019 1,564.00 1,568.00 1,503.00 1,503.00 52,683
14/05/2019 1,523.00 1,538.84 1,504.00 1,526.00 50,145
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 224.00 -1.84%
Marks & Spencer Group 265.70 -0.78%
Auto Trader Group 579.60 -0.96%
Boohoo Group 237.30 -1.58%
Saga 49.12 -4.99%
Just Eat 620.80 -0.19%
B&M European Value Retail S.A. (DI) 381.80 -0.88%
Pendragon 23.40 0.43%
Dixons Carphone 124.60 -2.27%
Dignity 656.00 0.00%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices