livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
14/07/2020 65.00 69.00 59.57 67.00 1,923,625
13/07/2020 68.10 74.40 65.11 65.90 1,053,488
10/07/2020 71.75 72.75 67.50 69.05 1,864,182
09/07/2020 77.00 78.90 71.00 72.50 981,071
08/07/2020 77.60 77.90 73.05 77.90 1,483,014
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 217.00 -5.65%
Marks & Spencer Group 98.08 0.59%
Kingfisher 224.90 -0.71%
Vertu Motors 23.00 1.32%
Saga 15.50 2.58%
Auto Trader Group 514.80 -1.49%
Brown (N.) Group 35.40 0.28%
B&M European Value Retail S.A. (DI) 433.00 -0.57%
Dixons Carphone 86.50 -3.24%
AO World 141.00 -14.02%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z