Uk Share Prices

Ted Baker Share price

Symbol: TED Share price: 109.80 % Change: 0.00 % Change: 0.00

Open:	110.00
Volume:	1,213,264.0
Prev close:	109.80
Shares issued:	184.605541
52 week high:	157.95
Index:

Last Change:	10-21 16:30
High:	110.40
Low:	109.80
Security type:	Equity
52 week low:	69.02
Market Cap (M):	209.5884

Historical prices share chat for Ted Baker

Chat

TED analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Ted Baker - (TED) share price history
Date	Open	High	Low	Close	Volume
21/10/2022	110.00	110.40	109.80	109.80	1,213,264
20/10/2022	110.00	110.40	109.80	109.80	1,213,264
19/10/2022	109.80	110.00	109.63	109.80	945,732
18/10/2022	110.00	111.40	109.60	109.80	1,367,929
17/10/2022	110.00	110.00	109.60	109.80	1,208,065
More Ted Baker History

Latest Ted Baker share news
Wednesday broker round-up Tuesday broker round-up Ted Baker sales rise despite unseasonal weather, challenging conditions Tuesday broker round-up
More Ted Baker TED.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	83.28	1.19%
Marks & Spencer Group	391.20	4.26%
B&M European Value Retail S.A. (DI)	183.10	4.63%
Kingfisher	347.90	2.96%
Auto Trader Group	497.90	-1.64%
Card Factory	69.60	0.00%
Saga	572.00	-1.04%
Pets at Home Group	220.60	4.06%
Mothercare	1.92	3.79%
Halfords Group	153.80	3.36%
View all sectors »

Ted Baker Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ted Baker Share price

Top Shares pages

More share features

POPULAR Share Prices