livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
20/11/2019 400.32 400.32 375.40 397.60 59,686
19/11/2019 379.40 403.00 370.20 400.00 89,727
18/11/2019 394.00 403.40 370.00 377.60 155,396
15/11/2019 394.20 406.20 390.60 396.40 116,438
14/11/2019 411.00 419.80 397.60 402.20 267,158
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 194.00 -7.09%
Marks & Spencer Group 186.00 0.00%
Boohoo Group 295.10 1.76%
Auto Trader Group 539.00 0.52%
B&M European Value Retail S.A. (DI) 383.40 -0.93%
Just Eat 752.40 -0.21%
Dixons Carphone 119.30 -0.50%
Pets at Home Group 202.00 -2.42%
Pendragon 9.90 -0.30%
Next 6,666.00 0.39%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices