livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ted Baker - (TED) share price history


Ted Baker share priceTED share price tradesTED Fundamentals watchlistADD to watchlist
Ted Baker - (TED) share price history
Date Open High Low Close Volume
01/07/2022 75.40 76.38 72.50 73.70 450,747
30/06/2022 73.90 77.97 72.30 75.40 777,795
29/06/2022 80.00 81.72 77.40 77.60 777,700
28/06/2022 82.50 82.50 79.50 79.60 472,296
27/06/2022 82.30 86.00 81.30 81.80 285,579
24/06/2022 87.90 87.90 82.00 83.50 1,153,084
23/06/2022 85.00 90.15 85.00 86.40 949,895
22/06/2022 82.00 90.22 78.12 89.40 2,144,962
21/06/2022 85.30 87.50 82.42 83.20 300,850
20/06/2022 89.80 89.80 84.70 85.50 270,195
17/06/2022 84.00 88.30 81.96 86.10 477,051
16/06/2022 91.90 92.52 82.40 83.10 870,622
15/06/2022 93.50 96.00 92.00 94.00 335,257
14/06/2022 94.90 96.80 92.32 94.90 433,811
13/06/2022 104.80 104.92 95.40 95.40 629,370
10/06/2022 108.80 110.00 104.60 106.00 725,706
09/06/2022 116.00 116.00 108.15 108.80 928,997
08/06/2022 113.80 116.60 110.96 116.00 954,991
07/06/2022 120.00 120.00 103.40 111.60 4,664,485
06/06/2022 148.00 148.00 136.80 136.80 400,578
01/06/2022 147.60 147.60 140.00 141.00 200,566
31/05/2022 139.80 142.14 138.00 141.00 269,099
30/05/2022 140.00 142.00 136.70 142.00 761,805
27/05/2022 138.20 139.45 133.40 135.80 377,435
26/05/2022 138.00 140.00 135.71 140.00 687,540
25/05/2022 130.20 140.60 130.00 139.00 839,147
24/05/2022 136.60 137.40 132.80 134.20 391,982
23/05/2022 145.00 148.26 135.80 138.00 445,077
20/05/2022 142.40 143.40 139.00 139.20 218,729
19/05/2022 141.00 142.40 137.40 140.80 545,258

Ted Baker - (TED) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts