Uk Share Prices

Ted Baker Share price

Symbol: TED Share price: 82.70 % Change: -2.71 % Change: -2.30

Open:	83.50
Volume:	267,899.0
Prev close:	82.70
Shares issued:	184.605541
52 week high:	174.40
Index:

Last Change:	08-09 16:30
High:	86.77
Low:	79.53
Security type:	Equity
52 week low:	69.02
Market Cap (M):	155.8159

Historical prices share chat for Ted Baker

Chat

TED analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Ted Baker - (TED) share price history
Date	Open	High	Low	Close	Volume
09/08/2022	83.50	86.77	79.53	82.70	267,899
08/08/2022	84.70	86.00	82.57	85.00	422,125
05/08/2022	85.40	86.20	83.51	84.40	333,556
04/08/2022	85.60	86.57	83.00	85.90	138,508
03/08/2022	84.40	86.80	83.80	86.00	276,880
More Ted Baker History

Latest Ted Baker share news
Wednesday broker round-up Tuesday broker round-up Ted Baker sales rise despite unseasonal weather, challenging conditions Tuesday broker round-up
More Ted Baker TED.L share news »

Top Volume General Retailers Shares	Price	%Chng
B&M European Value Retail S.A. (DI)	416.80	-0.64%
Boohoo Group	59.02	-6.50%
JD Sports Fashion	126.70	-5.13%
Kingfisher	247.20	-1.55%
Marks & Spencer Group	138.60	-0.18%
Home Reit	122.60	-0.49%
AO World	39.98	-7.07%
Auto Trader Group	644.20	-2.66%
Joules Group	43.00	-2.27%
Pets at Home Group	341.00	0.95%
View all sectors »

Ted Baker Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ted Baker Share price

Top Shares pages

More share features

POPULAR Share Prices