livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
21/10/2022 110.00 110.40 109.80 109.80 1,213,264
20/10/2022 110.00 110.40 109.80 109.80 1,213,264
19/10/2022 109.80 110.00 109.63 109.80 945,732
18/10/2022 110.00 111.40 109.60 109.80 1,367,929
17/10/2022 110.00 110.00 109.60 109.80 1,208,065
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Vertu Motors 81.70 -2.16%
Marks & Spencer Group 252.10 1.00%
JD Sports Fashion 148.80 0.03%
Kingfisher 220.10 0.64%
Boohoo Group 33.22 -0.92%
B&M European Value Retail S.A. (DI) 564.60 2.51%
Auto Trader Group 711.20 0.20%
International Distributions Services PLC 244.20 -2.48%
AO World 89.25 6.38%
Pets at Home Group 293.80 2.30%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z