livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
21/10/2022 110.00 110.40 109.80 109.80 1,213,264
20/10/2022 110.00 110.40 109.80 109.80 1,213,264
19/10/2022 109.80 110.00 109.63 109.80 945,732
18/10/2022 110.00 111.40 109.60 109.80 1,367,929
17/10/2022 110.00 110.00 109.60 109.80 1,208,065
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 245.90 0.53%
JD Sports Fashion 111.85 0.00%
B&M European Value Retail S.A. (DI) 540.40 -1.21%
Kingfisher 226.90 0.44%
Boohoo Group 33.05 0.12%
Auto Trader Group 755.00 0.27%
International Distributions Services PLC 216.40 -0.92%
Pets at Home Group 254.40 -1.09%
DFS Furniture 110.60 -3.83%
AO World 91.35 -1.46%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z