livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
09/08/2022 83.50 86.77 79.53 82.70 267,899
08/08/2022 84.70 86.00 82.57 85.00 422,125
05/08/2022 85.40 86.20 83.51 84.40 333,556
04/08/2022 85.60 86.57 83.00 85.90 138,508
03/08/2022 84.40 86.80 83.80 86.00 276,880
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
B&M European Value Retail S.A. (DI) 416.80 -0.64%
Boohoo Group 59.02 -6.50%
JD Sports Fashion 126.70 -5.13%
Kingfisher 247.20 -1.55%
Marks & Spencer Group 138.60 -0.18%
Home Reit 122.60 -0.49%
AO World 39.98 -7.07%
Auto Trader Group 644.20 -2.66%
Joules Group 43.00 -2.27%
Pets at Home Group 341.00 0.95%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts