livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ted Baker - (TED) share price history
Date Open High Low Close Volume
17/08/2022 108.80 109.20 108.20 108.60 3,843,357
16/08/2022 108.40 109.80 108.00 108.80 16,702,020
15/08/2022 87.30 93.26 86.70 93.10 265,199
12/08/2022 91.20 91.91 87.10 88.90 215,178
11/08/2022 88.00 88.89 83.59 86.60 624,070
More Ted Baker History
Latest Ted Baker share news
More Ted Baker TED.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 57.54 -6.19%
Kingfisher 251.20 -1.57%
JD Sports Fashion 128.20 -1.38%
Marks & Spencer Group 134.85 -1.82%
B&M European Value Retail S.A. (DI) 423.00 -2.13%
Stanley Gibbons Group 1.60 0.00%
Pets at Home Group 365.20 -4.50%
Home Reit 121.40 -0.82%
Card Factory 48.10 -3.12%
Auto Trader Group 658.40 0.06%
View all sectors »
Ted Baker Share chat - Message board.

Data for Ted Baker is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts