livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ted Baker - (TED) share price history


Ted Baker share priceTED share price tradesTED Fundamentals watchlistADD to watchlist
Ted Baker - (TED) share price history
Date Open High Low Close Volume
24/09/2021 162.34 163.10 156.70 157.30 270,956
23/09/2021 160.00 164.50 157.00 162.70 1,457,151
22/09/2021 150.42 156.60 150.42 154.80 325,893
21/09/2021 160.40 160.40 149.70 151.30 312,437
20/09/2021 158.80 158.80 149.60 155.20 471,345
17/09/2021 150.00 155.60 148.70 155.60 1,461,172
16/09/2021 166.20 166.20 146.30 148.80 840,301
15/09/2021 170.40 170.40 157.40 158.00 864,608
14/09/2021 166.30 168.74 162.90 163.30 653,217
13/09/2021 169.88 169.90 163.30 167.20 740,531
10/09/2021 167.60 169.00 155.60 164.10 795,560
09/09/2021 159.40 166.70 156.73 162.00 704,948
08/09/2021 167.90 170.50 161.86 166.30 798,745
07/09/2021 168.47 172.02 162.65 167.00 1,632,921
06/09/2021 160.80 174.40 158.00 166.70 3,349,041
03/09/2021 155.40 155.80 151.47 153.90 298,671
02/09/2021 153.96 162.60 149.40 153.30 295,099
01/09/2021 153.27 158.90 153.27 156.70 267,574
31/08/2021 158.70 159.01 147.17 153.90 449,182
27/08/2021 151.80 154.40 148.10 154.00 290,834
26/08/2021 164.40 164.40 150.70 151.10 330,460
25/08/2021 154.19 162.50 152.00 158.00 647,612
24/08/2021 148.50 157.80 145.30 155.80 930,400
23/08/2021 146.00 148.70 142.90 147.70 343,043
20/08/2021 143.00 146.00 142.80 144.00 195,729
19/08/2021 149.90 149.90 139.56 145.20 363,328
18/08/2021 140.43 146.80 139.70 145.10 355,088
17/08/2021 148.90 148.90 142.60 144.00 495,330
16/08/2021 138.68 148.00 136.60 146.50 663,556
13/08/2021 140.99 151.60 136.30 144.80 159,881

Ted Baker - (TED) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z