livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ted Baker - (TED) share price history


Ted Baker share priceTED share price tradesTED Fundamentals watchlistADD to watchlist
Ted Baker - (TED) share price history
Date Open High Low Close Volume
23/10/2020 106.28 111.80 103.90 110.80 992,542
22/10/2020 110.39 112.90 103.10 104.00 468,804
21/10/2020 107.90 113.60 105.00 108.60 190,362
20/10/2020 110.32 113.90 108.20 110.80 325,486
19/10/2020 106.10 113.70 104.50 113.30 609,078
16/10/2020 100.19 106.30 100.19 104.60 401,458
15/10/2020 104.00 107.00 99.00 100.30 352,207
14/10/2020 108.20 114.00 102.00 103.20 337,194
13/10/2020 113.00 114.40 107.90 108.80 319,734
12/10/2020 120.00 122.80 113.00 114.40 440,699
09/10/2020 121.30 129.00 117.00 118.20 424,627
08/10/2020 122.41 127.90 121.20 123.00 397,029
07/10/2020 125.20 127.10 121.19 123.30 263,070
06/10/2020 123.20 128.88 121.70 125.20 1,048,316
05/10/2020 109.00 124.49 109.00 122.30 1,305,949
02/10/2020 110.80 112.81 110.31 111.90 451,871
01/10/2020 108.00 114.90 103.00 114.70 1,285,360
30/09/2020 106.50 109.28 103.00 104.90 625,930
29/09/2020 103.50 109.20 99.12 107.70 1,205,434
28/09/2020 101.00 105.00 97.92 102.10 588,707
25/09/2020 100.80 100.88 95.00 99.50 569,135
23/09/2020 100.60 104.20 96.48 100.30 540,395
22/09/2020 93.00 97.83 92.29 95.85 783,162
21/09/2020 110.50 111.61 93.80 99.80 1,550,178
18/09/2020 114.80 114.91 110.30 110.80 1,986,872
17/09/2020 111.00 115.60 106.40 114.80 514,189
16/09/2020 110.20 115.80 110.20 114.00 416,591
15/09/2020 109.00 114.30 108.17 113.40 821,581
14/09/2020 107.00 110.50 104.70 109.60 499,555
11/09/2020 108.10 112.90 107.40 109.50 274,359

Ted Baker - (TED) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z