livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foresight VCT - (FTV) share price history
Date Open High Low Close Volume
01/02/2018 69.00 70.50 69.00 70.50 11,100
29/01/2018 70.50 71.50 70.50 71.50 3,207
24/01/2018 70.50 71.50 70.50 71.50 5,544
18/01/2018 70.00 70.00 70.00 70.00 22,176
15/01/2018 72.00 72.00 72.00 72.00 0
More Foresight VCT History
Latest Foresight VCT share news
More Foresight VCT FTV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 158.60 2.45%
International Public Partnerships Ltd. 153.60 1.59%
Greencoat UK Wind 127.00 0.79%
Fidelity European Values 218.00 0.93%
Foresight Solar Fund Limited 109.00 0.00%
The Renewables Infrastructure Group Limited 111.00 0.18%
Scottish Mortgage Inv Trust 484.20 -0.33%
NB Global Floating Rate Income Fund Ltd GBP 91.60 -0.22%
Sequoia Economic Infrastructure Income Fund Limited 110.50 -0.45%
Burford Capital 1,492.00 -2.74%
View all sectors »
Foresight VCT Share chat - Message board.

Data for Foresight VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices