livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mckay Securities - (MCKS) share price history
Date Open High Low Close Volume
08/07/2020 186.86 192.00 184.00 190.00 95,171
07/07/2020 194.00 194.00 187.00 191.00 12,930
06/07/2020 179.50 194.00 179.50 188.50 58,831
03/07/2020 179.98 181.00 178.00 178.00 18,021
02/07/2020 173.00 175.10 173.00 173.00 25,972
More Mckay Securities History
Latest Mckay Securities share news
More Mckay Securities MCKS.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 146.30 0.69%
Hammerson 85.64 2.17%
SEGRO 909.00 -0.66%
British Land Company 386.20 -0.46%
Land Securities Group 566.80 0.14%
Primary Health Properties 153.00 -0.26%
LondonMetric Property 220.60 0.00%
Unite Group 925.00 0.11%
RDI Reit 82.60 0.73%
GCP Student Living 120.40 -1.31%
View all sectors »
Mckay Securities Share chat - Message board.

Data for Mckay Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z