livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mckay Securities - (MCKS) share price history
Date Open High Low Close Volume
07/05/2021 229.50 232.00 229.20 230.00 61,278
06/05/2021 222.00 232.00 222.00 227.00 41,496
05/05/2021 235.00 235.00 228.00 229.00 83,972
04/05/2021 229.10 230.00 225.00 225.00 32,619
30/04/2021 230.55 234.00 227.00 227.00 7,090
More Mckay Securities History
Latest Mckay Securities share news
More Mckay Securities MCKS.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 38.96 0.23%
Tritax Big Box Reit 192.10 1.00%
Primary Health Properties 150.90 0.47%
Civitas Social Housing 116.20 0.87%
GCP Student Living 162.60 0.74%
Ediston Property Investment Company 68.00 0.00%
British Land Company 535.80 1.36%
LondonMetric Property 231.00 0.96%
SEGRO 1,011.50 0.90%
Unite Group 1,173.50 0.26%
View all sectors »
Mckay Securities Share chat - Message board.

Data for Mckay Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z