livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mckay Securities - (MCKS) share price history
Date Open High Low Close Volume
25/11/2020 214.00 214.00 204.10 205.70 15,909
24/11/2020 213.40 214.00 202.00 202.00 38,849
23/11/2020 213.00 214.00 211.00 211.00 20,826
20/11/2020 213.00 213.00 206.70 210.00 30,202
19/11/2020 210.00 214.00 206.23 214.00 7,927
More Mckay Securities History
Latest Mckay Securities share news
More Mckay Securities MCKS.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 23.50 -2.29%
Primary Health Properties 142.00 -0.56%
Tritax Big Box Reit 162.50 -0.98%
Civitas Social Housing 102.80 0.00%
SEGRO 918.80 1.28%
British Land Company 484.70 -0.94%
Land Securities Group 691.80 -3.23%
Shaftesbury 547.00 0.92%
LondonMetric Property 228.80 -1.80%
GCP Student Living 145.40 -0.14%
View all sectors »
Mckay Securities Share chat - Message board.

Data for Mckay Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z