livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mckay Securities - (MCKS) share price history


Mckay Securities share priceMCKS share price tradesMCKS Fundamentals watchlistADD to watchlist
Mckay Securities - (MCKS) share price history
Date Open High Low Close Volume
06/05/2022 282.00 284.00 281.00 281.00 94,978
05/05/2022 282.00 284.00 281.00 281.00 94,978
04/05/2022 283.00 283.00 279.00 279.00 187,495
03/05/2022 285.00 285.00 280.00 280.00 108,165
29/04/2022 285.00 286.00 280.00 282.00 253,707
28/04/2022 285.00 290.50 280.00 280.00 53,601
27/04/2022 286.00 290.00 281.00 286.00 34,844
26/04/2022 281.00 284.80 281.00 281.00 32,939
25/04/2022 285.00 288.00 282.74 283.50 28,352
22/04/2022 285.00 288.00 284.00 287.00 3,646
21/04/2022 287.00 294.06 282.00 286.00 241,543
20/04/2022 290.00 290.00 281.00 282.00 172,551
19/04/2022 287.00 292.50 280.00 280.00 35,575
14/04/2022 286.00 290.00 283.50 287.00 135,969
13/04/2022 286.00 293.60 282.16 285.00 728,559
12/04/2022 297.00 300.00 292.00 297.00 482,813
11/04/2022 297.00 305.00 296.00 297.00 117,644
08/04/2022 299.00 303.00 299.00 299.00 23,558
07/04/2022 301.00 305.00 299.00 300.00 165,513
06/04/2022 299.00 301.93 295.31 299.00 467,478
05/04/2022 301.00 305.00 294.03 300.00 159,059
04/04/2022 300.00 305.70 295.00 302.00 99,227
01/04/2022 301.00 305.05 300.68 301.00 44,032
31/03/2022 301.00 307.00 299.50 300.00 319,488
30/03/2022 300.00 302.00 294.61 302.00 246,997
29/03/2022 300.00 300.00 292.00 297.00 381,756
28/03/2022 290.00 290.00 283.53 284.00 19,517
25/03/2022 284.00 287.00 280.63 283.00 763,550
24/03/2022 285.00 285.00 279.00 280.00 67,337
23/03/2022 285.00 288.00 280.00 280.00 228,142

Mckay Securities - (MCKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z