livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mckay Securities - (MCKS) share price history


Mckay Securities share priceMCKS share price tradesMCKS Fundamentals watchlistADD to watchlist
Mckay Securities - (MCKS) share price history
Date Open High Low Close Volume
28/10/2020 189.50 189.50 176.00 177.00 8,532
27/10/2020 186.50 187.00 180.00 180.00 33,615
23/10/2020 187.00 188.31 184.50 187.00 63,854
22/10/2020 187.00 189.00 187.00 187.00 19,712
21/10/2020 195.50 195.50 187.00 191.50 16,849
20/10/2020 187.02 191.00 187.02 189.50 29,481
19/10/2020 197.50 197.50 191.00 191.00 2,005
16/10/2020 192.00 192.00 192.00 192.00 4
15/10/2020 192.00 192.00 192.00 192.00 136
14/10/2020 187.00 191.00 187.00 190.00 60,143
13/10/2020 188.00 195.00 188.00 191.25 36,126
12/10/2020 191.52 192.00 189.91 189.91 10,163
09/10/2020 193.23 195.02 192.00 193.50 8,009
08/10/2020 193.00 195.00 192.00 192.00 27,757
07/10/2020 190.50 193.50 190.00 191.00 7,011
06/10/2020 195.00 197.55 190.00 190.00 41,986
05/10/2020 201.00 201.00 189.50 191.00 9,556
02/10/2020 191.00 191.00 188.50 190.00 19,048
01/10/2020 189.00 191.99 188.50 190.00 176,742
30/09/2020 196.78 196.78 190.00 190.50 56,677
29/09/2020 206.00 206.00 192.00 197.00 38,809
28/09/2020 200.00 200.00 197.53 199.00 18,048
25/09/2020 201.00 201.00 196.50 200.00 17,745
23/09/2020 197.00 197.00 195.50 195.50 4
22/09/2020 192.30 195.63 191.00 191.00 4,761
21/09/2020 198.00 207.00 190.00 190.00 14,403
18/09/2020 199.01 199.28 191.00 191.00 19,820
17/09/2020 200.52 202.00 198.00 198.50 19,043
16/09/2020 205.11 205.11 200.00 200.00 67,255
15/09/2020 199.66 209.00 199.66 203.00 51,185

Mckay Securities - (MCKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z