livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mckay Securities - (MCKS) share price history


Mckay Securities share priceMCKS share price tradesMCKS Fundamentals watchlistADD to watchlist
Mckay Securities - (MCKS) share price history
Date Open High Low Close Volume
24/09/2021 229.00 231.00 228.00 229.00 975
23/09/2021 229.00 230.00 228.00 228.00 5,652
22/09/2021 230.00 231.00 230.00 230.00 1,654
21/09/2021 235.00 235.00 229.00 231.00 14,578
20/09/2021 227.00 231.00 227.00 229.00 3,579
17/09/2021 228.04 231.00 228.00 228.00 32,214
16/09/2021 228.00 228.00 228.00 228.00 310
15/09/2021 228.00 228.01 227.00 227.00 24,886
14/09/2021 228.00 230.01 227.00 228.00 112,846
13/09/2021 235.00 235.00 230.00 230.00 26,651
10/09/2021 225.00 235.21 223.00 234.00 42,933
09/09/2021 221.00 227.00 221.00 227.00 3,402
08/09/2021 225.64 226.00 222.00 222.00 57,921
07/09/2021 224.00 236.00 220.00 220.00 17,377
06/09/2021 226.60 227.20 224.00 224.00 31,797
03/09/2021 221.00 223.00 221.00 223.00 15,455
02/09/2021 224.00 225.00 222.75 223.00 68,802
01/09/2021 224.00 230.15 223.00 224.00 77,814
31/08/2021 224.15 225.00 223.00 223.00 74,894
27/08/2021 223.00 229.00 223.00 224.00 65,233
26/08/2021 222.00 230.70 222.00 223.00 276
25/08/2021 228.00 228.00 224.00 227.00 77,223
24/08/2021 225.00 225.00 221.00 223.00 11,102
23/08/2021 221.00 229.00 221.00 227.00 96,730
20/08/2021 220.00 221.01 220.00 221.01 13,127
19/08/2021 220.25 224.00 220.00 220.00 9,550
18/08/2021 219.00 226.00 219.00 226.00 4,455
17/08/2021 222.36 226.00 219.00 219.00 33,374
16/08/2021 222.54 233.00 221.00 227.50 14,687
13/08/2021 220.00 229.00 220.00 224.00 46,212

Mckay Securities - (MCKS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z