Uk Share Prices

Avation Share price

Symbol: AVAP Share price: 276.00 % Change: 0.00 % Change: 0.00

Open:	269.00
Volume:	14,538.0
Prev close:	276.00
Shares issued:	64.879942
52 week high:	302.00
Index:

Last Change:	11-12 16:30
High:	277.00
Low:	269.00
Security type:	Equity
52 week low:	244.05
Market Cap (M):	175.3621

Historical prices share chat for Avation

Chat

AVAP analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Commercial passenger aircraft leasing company.

Trend Direction

1 Day	1 Week	1 Month

Avation - (AVAP) share price history
Date	Open	High	Low	Close	Volume
12/11/2019	269.00	277.00	269.00	276.00	14,538
11/11/2019	276.80	276.80	274.00	276.00	6,137
08/11/2019	277.00	278.00	276.50	276.50	39,515
07/11/2019	277.00	277.00	272.00	275.00	541,980
06/11/2019	278.00	278.00	275.00	276.50	25,835
More Avation History

Latest Avation share news
Friday broker round-up Aviation leases former Air Berlin aircraft to EasyJet Monday broker round-up Avation enters $100m aircraft revolving credit facility agreement
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Royal Mail	227.70	1.61%
BBA Aviation	302.40	0.67%
Stobart Group Ltd.	128.20	3.55%
DX (Group)	12.38	-2.56%
Dart Group	1,240.00	-1.12%
Ocean Wilsons Holdings Ltd.	870.00	-0.57%
Fisher (James) & Sons	1,900.00	-0.52%
Clarkson	2,785.00	-0.18%
Wincanton	245.00	-1.21%
Braemar Shipping Services	190.00	-1.55%
View all sectors »

Avation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avation Share price

Top Shares pages

More share features

POPULAR Share Prices