Uk Share Prices

Avation Share price

Symbol: AVAP Share price: 292.50 % Change: -0.17 % Change: -0.50

Open:	293.00
Volume:	28,257.0
Prev close:	292.50
Shares issued:	64.509939
52 week high:	300.00
Index:

Last Change:	03-20 16:30
High:	294.67
Low:	290.00
Security type:	Equity
52 week low:	0.0000
Market Cap:	138.07

Historical prices share chat for Avation

Chat

AVAP analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Commercial passenger aircraft leasing company.

Trend Direction

1 Day	1 Week	1 Month

Avation - (AVAP) share price history
Date	Open	High	Low	Close	Volume
20/03/2019	293.00	294.67	290.00	292.50	28,257
19/03/2019	293.00	293.00	290.00	293.00	10,676
18/03/2019	293.00	294.00	290.88	293.00	2,687
15/03/2019	293.00	294.00	290.00	293.00	25,122
14/03/2019	294.50	295.00	290.70	293.00	24,046
More Avation History

Latest Avation share news
Friday broker round-up Aviation leases former Air Berlin aircraft to EasyJet Monday broker round-up Avation enters $100m aircraft revolving credit facility agreement
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
BBA Aviation	244.70	0.37%
Royal Mail	252.40	-4.83%
Stobart Group Ltd.	176.20	-2.87%
DX (Group)	11.63	0.22%
Dart Group	842.50	-1.98%
Braemar Shipping Services	165.00	-0.60%
Wincanton	242.50	-1.02%
Clarkson	2,385.00	-7.38%
Fisher (James) & Sons	2,120.00	-1.85%
Sutton Harbour Holdings	24.00	0.00%
View all sectors »

Avation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avation Share price

Top Shares pages

More share features

POPULAR Share Prices