livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
22/01/2021 128.30 128.30 120.00 123.00 22,084
21/01/2021 128.00 128.00 122.00 125.00 9,653
20/01/2021 123.75 128.00 122.00 125.50 13,839
19/01/2021 124.00 125.00 122.10 125.00 28,032
18/01/2021 123.00 125.00 121.25 123.50 27,338
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 416.40 0.63%
Stobart Group Ltd. 39.25 2.48%
Mercantile Ports & Logistics Limited 0.34 0.00%
Signature Aviation 426.00 0.21%
Wincanton 302.00 -3.51%
DX (Group) 36.50 -1.35%
Fisher (James) & Sons 1,022.00 -0.20%
Amedeo Air Four Plus Limited Red Ord NPV 32.00 0.00%
Braemar Shipping Services 184.50 0.00%
Clarkson 2,635.00 -1.86%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z