livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
27/03/2024 114.02 114.02 114.00 114.00 13,454
26/03/2024 115.50 116.00 114.10 115.00 38,400
25/03/2024 118.00 118.00 115.00 115.00 50,098
22/03/2024 118.00 118.75 117.25 118.50 74,666
21/03/2024 118.50 118.50 117.10 118.00 106,695
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited Red Ord NPV 41.00 1.23%
Wincanton 600.00 0.00%
Mercantile Ports & Logistics Limited 1.80 0.00%
Capital Lease Aviation 0.78 0.00%
Braemar Shipping Services 262.50 -0.57%
Clarkson 4,005.00 0.38%
Ocean Wilsons Holdings Ltd. 1,400.00 2.19%
Fisher (James) & Sons 261.75 2.25%
Sutton Harbour Group 10.00 0.00%
Gama Aviation 93.50 0.00%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z