Uk Share Prices

Avation Share price

Symbol: AVAP Share price: 289.00 % Change: 0.52 % Change: 1.50

Open:	287.50
Volume:	18,341.0
Prev close:	289.00
Shares issued:	64.309939
52 week high:	300.00
Index:

Last Change:	05-24 16:30
High:	290.80
Low:	285.50
Security type:	Equity
52 week low:	0.0000
Market Cap:	138.07

Historical prices share chat for Avation

Chat

AVAP analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Commercial passenger aircraft leasing company.

Trend Direction

1 Day	1 Week	1 Month

Avation - (AVAP) share price history
Date	Open	High	Low	Close	Volume
24/05/2019	287.50	290.80	285.50	289.00	18,341
23/05/2019	293.50	294.40	286.00	287.50	31,462
22/05/2019	294.50	296.00	292.00	293.50	74,278
21/05/2019	292.00	296.00	291.00	294.50	52,528
20/05/2019	292.00	293.00	291.00	292.00	43,394
More Avation History

Latest Avation share news
Friday broker round-up Aviation leases former Air Berlin aircraft to EasyJet Monday broker round-up Avation enters $100m aircraft revolving credit facility agreement
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Royal Mail	210.60	6.42%
BBA Aviation	263.20	0.00%
Stobart Group Ltd.	107.00	0.00%
DX (Group)	16.20	4.52%
Wincanton	268.00	1.13%
Dart Group	907.50	0.11%
Sutton Harbour Group	25.00	16.28%
Braemar Shipping Services	204.00	0.00%
Clarkson	2,365.00	3.73%
Fisher (James) & Sons	1,976.00	-0.10%
View all sectors »

Avation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avation Share price

Top Shares pages

More share features

POPULAR Share Prices