livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
16/01/2019 268.00 270.00 264.30 267.00 6,822
15/01/2019 273.50 273.50 264.00 268.00 40,296
14/01/2019 274.50 274.50 272.50 273.50 13,879
11/01/2019 274.50 276.00 272.00 274.50 31,400
10/01/2019 274.50 276.00 272.00 274.50 35,995
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 287.30 4.70%
BBA Aviation 232.60 1.31%
Stobart Group Ltd. 160.80 -2.07%
Dart Group 817.50 2.06%
DX (Group) 8.51 1.19%
Braemar Shipping Services 215.00 0.47%
Ocean Wilsons Holdings Ltd. 1,230.00 -0.40%
Wincanton 239.00 -1.44%
Fisher (James) & Sons 1,800.00 -3.02%
Clarkson 2,270.00 -3.40%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices