livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
27/01/2020 333.00 335.00 320.30 322.50 81,097
24/01/2020 332.00 339.00 330.00 333.50 50,181
23/01/2020 331.29 332.00 328.00 328.50 37,924
22/01/2020 334.50 334.50 326.20 328.50 43,027
21/01/2020 330.00 334.20 328.20 331.50 80,461
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 198.20 -2.41%
Stobart Group Ltd. 102.00 -3.04%
Dart Group 1,740.00 -3.44%
Mercantile Ports & Logistics Limited 1.23 0.00%
Wincanton 300.00 -0.50%
Fisher (James) & Sons 1,980.00 -1.98%
Clarkson 2,910.00 -4.75%
DX (Group) 12.75 0.00%
Braemar Shipping Services 214.00 -2.73%
Ocean Wilsons Holdings Ltd. 1,010.00 -1.46%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices