livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
21/04/2021 110.00 110.00 107.00 109.50 31,246
20/04/2021 107.50 110.25 107.00 110.25 34,996
19/04/2021 109.20 110.58 107.00 110.50 57,151
16/04/2021 110.80 111.00 107.00 110.00 125,959
15/04/2021 111.00 111.00 108.05 111.00 21,523
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Stobart Group Ltd. 35.65 4.85%
DX (Group) 32.50 3.17%
Royal Mail 496.00 -0.56%
Signature Aviation 400.70 0.07%
Mercantile Ports & Logistics Limited 0.64 0.79%
Wincanton 427.00 -1.16%
Ocean Wilsons Holdings Ltd. 910.00 -0.57%
Amedeo Air Four Plus Limited Red Ord NPV 25.00 0.00%
Clarkson 2,855.00 0.18%
Fisher (James) & Sons 1,054.00 2.53%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z