livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
09/11/2018 255.50 257.60 253.00 255.50 13,232
08/11/2018 255.50 258.00 253.70 255.50 2,669
07/11/2018 255.00 257.60 253.70 255.50 14,601
06/11/2018 255.00 255.00 253.00 255.00 9,120
05/11/2018 255.00 255.00 253.40 255.00 22,700
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 345.80 -1.40%
BBA Aviation 232.20 -3.97%
Wincanton 223.00 -1.11%
Dart Group 973.00 1.73%
Stobart Group Ltd. 203.00 -0.49%
DX (Group) 9.10 0.00%
Fisher (James) & Sons 1,740.00 -3.01%
Gama Aviation 142.50 15.85%
Sutton Harbour Holdings 31.00 1.64%
Braemar Shipping Services 243.50 0.00%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices