livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
04/07/2025 157.50 159.85 156.00 157.00 301,466
03/07/2025 156.00 159.14 155.36 156.50 226,864
02/07/2025 157.00 157.14 155.89 157.00 134,667
01/07/2025 152.50 158.48 152.50 157.00 212,095
30/06/2025 155.00 156.96 154.50 155.50 158,320
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited Red Ord NPV 57.60 0.00%
Braemar Shipping Services 217.00 0.46%
Sutton Harbour Group 6.25 0.00%
Ocean Wilsons Holdings Ltd. 1,505.00 0.33%
Capital Lease Aviation 0.33 0.00%
Clarkson 3,275.00 -1.50%
Fisher (James) & Sons 352.00 -1.95%
Mercantile Ports & Logistics Limited 0.93 -4.62%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z