livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
13/09/2019 301.50 302.00 301.00 301.50 106,714
12/09/2019 301.50 302.00 301.00 301.50 117,077
11/09/2019 301.50 301.75 301.00 301.50 69,037
10/09/2019 301.00 302.00 300.00 301.00 65,106
09/09/2019 298.50 302.00 296.00 301.00 157,645
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 227.70 0.93%
BBA Aviation 315.20 2.74%
Stobart Group Ltd. 130.00 -1.66%
Wincanton 226.00 0.00%
Dart Group 807.00 0.88%
Clarkson 2,350.00 2.62%
DX (Group) 12.40 0.00%
Braemar Shipping Services 195.50 -2.25%
Gama Aviation 74.50 0.00%
Fisher (James) & Sons 2,085.00 3.22%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices