livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
25/10/2021 105.00 112.90 105.00 111.00 132,479
22/10/2021 106.00 108.40 102.25 107.00 66,294
21/10/2021 101.10 105.74 100.00 104.00 420,849
20/10/2021 101.70 102.00 100.00 102.00 467,873
19/10/2021 104.90 107.50 100.01 101.00 304,437
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 417.00 -0.71%
Fisher (James) & Sons 506.00 -35.46%
Amedeo Air Four Plus Limited Red Ord NPV 24.30 -2.11%
DX (Group) 29.18 -0.26%
Wincanton 386.00 2.93%
Clarkson 3,955.00 0.89%
Braemar Shipping Services 256.00 -0.39%
Gama Aviation 43.50 0.00%
Mercantile Ports & Logistics Limited 33.00 0.00%
Ocean Wilsons Holdings Ltd. 965.00 -0.72%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z