Uk Share Prices

Avation Share price

Symbol: AVAP Share price: 255.50 % Change: 0.00 % Change: 0.00

Open:	255.50
Volume:	13,232.0
Prev close:	255.50
Shares issued:	62.943746
52 week high:	265.00
Index:

Last Change:	11-09 16:30
High:	257.60
Low:	253.00
Security type:	Equity
52 week low:	0.0000
Market Cap:	138.07

Historical prices

Quick charts

AVAP analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Commercial passenger aircraft leasing company.

Trend Direction

1 Day	1 Week	1 Month

Avation - (AVAP) share price history
Date	Open	High	Low	Close	Volume
09/11/2018	255.50	257.60	253.00	255.50	13,232
08/11/2018	255.50	258.00	253.70	255.50	2,669
07/11/2018	255.00	257.60	253.70	255.50	14,601
06/11/2018	255.00	255.00	253.00	255.00	9,120
05/11/2018	255.00	255.00	253.40	255.00	22,700
More Avation History

Latest Avation share news
Friday broker round-up Aviation leases former Air Berlin aircraft to EasyJet Monday broker round-up Avation enters $100m aircraft revolving credit facility agreement
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Royal Mail	345.80	-1.40%
BBA Aviation	232.20	-3.97%
Wincanton	223.00	-1.11%
Dart Group	973.00	1.73%
Stobart Group Ltd.	203.00	-0.49%
DX (Group)	9.10	0.00%
Fisher (James) & Sons	1,740.00	-3.01%
Gama Aviation	142.50	15.85%
Sutton Harbour Holdings	31.00	1.64%
Braemar Shipping Services	243.50	0.00%
View all sectors »

Avation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avation Share price

Top Shares pages

More share features

POPULAR Share Prices