livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
29/07/2021 87.00 88.00 86.00 87.00 24,878
28/07/2021 86.80 88.00 84.00 88.00 100,188
27/07/2021 87.70 88.00 84.00 86.00 191,595
26/07/2021 90.00 93.00 88.25 91.00 30,762
23/07/2021 91.50 92.75 88.00 91.50 70,052
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 508.00 -3.13%
DX (Group) 33.00 0.46%
Braemar Shipping Services 287.00 -4.65%
Wincanton 411.00 -1.67%
Mercantile Ports & Logistics Limited 0.50 -4.67%
Clarkson 3,200.00 1.43%
Amedeo Air Four Plus Limited Red Ord NPV 22.20 -3.48%
Fisher (James) & Sons 935.00 0.54%
Sutton Harbour Group 26.70 0.00%
Ocean Wilsons Holdings Ltd. 1,025.00 0.39%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z