livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
07/08/2020 132.50 134.70 130.10 134.70 13,565
06/08/2020 132.50 135.00 129.86 132.50 13,904
05/08/2020 130.00 135.00 130.00 132.50 17,485
04/08/2020 132.00 137.00 130.00 136.50 26,328
03/08/2020 137.50 140.00 132.00 137.50 16,964
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Mercantile Ports & Logistics Limited 0.21 -4.55%
Royal Mail 184.75 1.90%
Signature Aviation 249.20 -1.19%
Stobart Group Ltd. 28.10 -3.10%
DX (Group) 14.60 -1.02%
Dart Group 735.00 1.94%
Wincanton 181.00 1.12%
Clarkson 2,100.00 1.45%
Braemar Shipping Services 135.00 5.88%
Fisher (James) & Sons 1,104.00 0.00%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z