livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
12/11/2019 269.00 277.00 269.00 276.00 14,538
11/11/2019 276.80 276.80 274.00 276.00 6,137
08/11/2019 277.00 278.00 276.50 276.50 39,515
07/11/2019 277.00 277.00 272.00 275.00 541,980
06/11/2019 278.00 278.00 275.00 276.50 25,835
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 227.70 1.61%
BBA Aviation 302.40 0.67%
Stobart Group Ltd. 128.20 3.55%
DX (Group) 12.38 -2.56%
Dart Group 1,240.00 -1.12%
Ocean Wilsons Holdings Ltd. 870.00 -0.57%
Fisher (James) & Sons 1,900.00 -0.52%
Clarkson 2,785.00 -0.18%
Wincanton 245.00 -1.21%
Braemar Shipping Services 190.00 -1.55%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices