Uk Share Prices

Avation Share price

Symbol: AVAP Share price: 272.00 % Change: 0.37 % Change: 1.00

Open:	271.00
Volume:	151,155.0
Prev close:	272.00
Shares issued:	64.309939
52 week high:	300.00
Index:

Last Change:	07-15 16:30
High:	274.00
Low:	268.70
Security type:	Equity
52 week low:	213.00
Market Cap (M):	174.2798

Historical prices share chat for Avation

Chat

AVAP analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Commercial passenger aircraft leasing company.

Trend Direction

1 Day	1 Week	1 Month

Avation - (AVAP) share price history
Date	Open	High	Low	Close	Volume
15/07/2019	271.00	274.00	268.70	272.00	151,155
12/07/2019	271.00	274.00	271.00	271.00	18,483
11/07/2019	271.00	274.00	268.00	271.00	32,459
09/07/2019	267.50	270.00	265.00	269.50	18,831
05/07/2019	273.00	274.20	272.20	273.00	7,752
More Avation History

Latest Avation share news
Friday broker round-up Aviation leases former Air Berlin aircraft to EasyJet Monday broker round-up Avation enters $100m aircraft revolving credit facility agreement
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Royal Mail	217.60	-0.18%
BBA Aviation	281.40	-0.14%
Dart Group	799.50	-7.09%
Stobart Group Ltd.	113.00	0.89%
DX (Group)	13.15	0.57%
Sutton Harbour Group	26.50	1.92%
Wincanton	267.00	3.09%
Mercantile Ports & Logistics Limited	1.85	-2.63%
Gama Aviation	80.50	0.00%
Braemar Shipping Services	177.00	-1.12%
View all sectors »

Avation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avation Share price

Top Shares pages

More share features

POPULAR Share Prices