livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
24/05/2019 287.50 290.80 285.50 289.00 18,341
23/05/2019 293.50 294.40 286.00 287.50 31,462
22/05/2019 294.50 296.00 292.00 293.50 74,278
21/05/2019 292.00 296.00 291.00 294.50 52,528
20/05/2019 292.00 293.00 291.00 292.00 43,394
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 210.60 6.42%
BBA Aviation 263.20 0.00%
Stobart Group Ltd. 107.00 0.00%
DX (Group) 16.20 4.52%
Wincanton 268.00 1.13%
Dart Group 907.50 0.11%
Sutton Harbour Group 25.00 16.28%
Braemar Shipping Services 204.00 0.00%
Clarkson 2,365.00 3.73%
Fisher (James) & Sons 1,976.00 -0.10%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices