livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
05/06/2020 188.00 192.00 179.00 186.00 22,197
04/06/2020 183.00 192.00 170.00 179.00 28,091
03/06/2020 193.00 195.00 181.50 187.50 18,976
02/06/2020 192.00 194.25 182.00 187.50 21,418
01/06/2020 189.25 194.00 181.00 187.50 36,941
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Stobart Group Ltd. 47.45 -31.43%
Royal Mail 180.40 0.92%
Signature Aviation 260.10 2.89%
Dart Group 1,002.00 9.45%
DX (Group) 12.50 2.04%
Mercantile Ports & Logistics Limited 0.37 0.00%
Amedeo Air Four Plus Limited 32.00 6.67%
Ocean Wilsons Holdings Ltd. 690.00 0.15%
Braemar Shipping Services 125.00 0.00%
Wincanton 179.50 -0.83%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices