livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
11/07/2025 162.00 164.00 161.50 162.50 62,495
10/07/2025 160.50 163.18 159.70 162.00 76,725
09/07/2025 163.00 165.91 161.50 161.50 344,326
08/07/2025 159.00 165.85 158.00 162.50 560,593
07/07/2025 157.00 160.00 156.51 160.00 214,913
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited Red Ord NPV 57.20 2.69%
Capital Lease Aviation 0.33 0.00%
Braemar Shipping Services 214.00 0.94%
Clarkson 3,380.00 -1.31%
Ocean Wilsons Holdings Ltd. 1,490.00 -0.33%
Fisher (James) & Sons 347.00 3.89%
Sutton Harbour Group 6.25 0.00%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z