livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
20/03/2019 293.00 294.67 290.00 292.50 28,257
19/03/2019 293.00 293.00 290.00 293.00 10,676
18/03/2019 293.00 294.00 290.88 293.00 2,687
15/03/2019 293.00 294.00 290.00 293.00 25,122
14/03/2019 294.50 295.00 290.70 293.00 24,046
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
BBA Aviation 244.70 0.37%
Royal Mail 252.40 -4.83%
Stobart Group Ltd. 176.20 -2.87%
DX (Group) 11.63 0.22%
Dart Group 842.50 -1.98%
Braemar Shipping Services 165.00 -0.60%
Wincanton 242.50 -1.02%
Clarkson 2,385.00 -7.38%
Fisher (James) & Sons 2,120.00 -1.85%
Sutton Harbour Holdings 24.00 0.00%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices