livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
28/10/2020 102.00 102.00 96.00 98.00 41,202
27/10/2020 102.00 104.50 102.00 104.50 48,652
23/10/2020 102.50 108.00 100.00 105.00 120,981
22/10/2020 102.50 105.00 100.00 101.00 54,107
21/10/2020 102.60 102.60 100.00 102.50 31,297
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Mercantile Ports & Logistics Limited 0.22 -6.52%
Royal Mail 235.60 -1.55%
Signature Aviation 238.50 -3.99%
Stobart Group Ltd. 17.86 -4.39%
DX (Group) 18.50 -5.13%
Wincanton 210.00 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 32.95 0.00%
Ocean Wilsons Holdings Ltd. 620.00 -3.13%
Braemar Shipping Services 136.00 4.62%
Fisher (James) & Sons 1,178.00 -2.81%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z