livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
15/07/2019 271.00 274.00 268.70 272.00 151,155
12/07/2019 271.00 274.00 271.00 271.00 18,483
11/07/2019 271.00 274.00 268.00 271.00 32,459
09/07/2019 267.50 270.00 265.00 269.50 18,831
05/07/2019 273.00 274.20 272.20 273.00 7,752
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 217.60 -0.18%
BBA Aviation 281.40 -0.14%
Dart Group 799.50 -7.09%
Stobart Group Ltd. 113.00 0.89%
DX (Group) 13.15 0.57%
Sutton Harbour Group 26.50 1.92%
Wincanton 267.00 3.09%
Mercantile Ports & Logistics Limited 1.85 -2.63%
Gama Aviation 80.50 0.00%
Braemar Shipping Services 177.00 -1.12%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices