livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avation - (AVAP) share price history


Avation share priceAVAP share price tradesAVAP Fundamentals watchlistADD to watchlist
Avation - (AVAP) share price history
Date Open High Low Close Volume
30/09/2020 121.00 122.00 120.00 122.00 10,570
29/09/2020 118.70 121.50 118.70 121.50 11,455
28/09/2020 121.50 121.50 118.00 121.50 41,621
25/09/2020 119.00 125.00 119.00 120.00 79,025
23/09/2020 118.00 118.00 118.00 118.00 13,783
22/09/2020 118.00 122.20 118.00 121.50 526
21/09/2020 122.00 122.20 118.00 121.50 17,205
18/09/2020 122.20 127.00 122.00 126.00 8,282
17/09/2020 126.00 128.00 122.00 122.00 13,819
16/09/2020 126.00 126.00 123.22 125.00 5,115
15/09/2020 123.22 126.00 123.22 125.00 1,744
14/09/2020 125.00 126.00 123.20 125.00 8,856
11/09/2020 125.00 125.00 123.20 125.00 7,780
10/09/2020 124.00 130.00 120.00 124.00 133,180
09/09/2020 123.70 123.70 120.00 123.70 11,675
08/09/2020 120.00 126.00 120.00 124.00 6,928
07/09/2020 125.20 128.00 120.00 124.00 141,268
04/09/2020 123.00 124.00 117.00 124.00 140,347
03/09/2020 120.00 122.30 116.00 120.00 30,165
02/09/2020 120.00 122.00 116.00 120.00 34,189
01/09/2020 123.00 125.00 115.00 120.00 35,057
28/08/2020 125.44 125.44 123.00 125.44 5,666
27/08/2020 125.44 125.44 125.00 125.44 11,949
26/08/2020 126.79 126.79 120.00 126.79 17,898
25/08/2020 128.00 129.00 127.50 128.50 11,336
24/08/2020 131.00 131.00 126.00 131.00 16,681
21/08/2020 129.00 129.00 129.00 129.00 2,187
20/08/2020 131.00 131.00 128.10 131.00 13,946
19/08/2020 131.00 131.00 131.00 131.00 1,608
18/08/2020 134.00 134.00 120.00 133.00 52,484

Avation - (AVAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z