livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avation - (AVAP) share price history


Avation share priceAVAP share price tradesAVAP Fundamentals watchlistADD to watchlist
Avation - (AVAP) share price history
Date Open High Low Close Volume
26/11/2021 94.00 96.20 90.33 92.00 147,789
25/11/2021 94.00 97.00 94.00 95.50 20,206
24/11/2021 96.00 96.00 94.60 95.50 11,210
23/11/2021 96.55 99.00 95.00 99.00 41,247
22/11/2021 97.50 99.80 96.00 98.00 37,923
19/11/2021 102.50 109.00 97.00 99.50 58,035
18/11/2021 105.00 105.00 102.00 103.50 11,052
17/11/2021 110.00 110.50 105.00 106.50 62,243
16/11/2021 109.70 112.20 108.70 110.00 44,743
15/11/2021 107.20 109.00 107.20 108.50 8,252
12/11/2021 107.24 107.24 107.20 107.24 7,588
11/11/2021 108.50 109.85 107.00 108.50 54,952
10/11/2021 107.00 109.00 107.00 108.50 44,390
09/11/2021 108.36 108.70 107.00 108.00 150,718
08/11/2021 106.00 113.00 106.00 110.00 288,112
05/11/2021 104.25 108.00 100.10 108.00 73,189
04/11/2021 99.30 102.50 99.30 102.50 64,026
03/11/2021 101.50 101.50 99.00 100.00 28,033
02/11/2021 98.75 101.55 96.55 100.00 52,529
01/11/2021 100.60 102.00 95.00 95.00 128,645
29/10/2021 106.00 107.25 98.00 100.00 139,953
28/10/2021 107.51 109.96 107.25 108.00 10,812
27/10/2021 109.80 109.96 106.20 108.00 67,131
26/10/2021 112.00 112.00 108.00 108.00 49,931
25/10/2021 105.00 112.90 105.00 111.00 132,479
22/10/2021 106.00 108.40 102.25 107.00 66,294
21/10/2021 101.10 105.74 100.00 104.00 420,849
20/10/2021 101.70 102.00 100.00 102.00 467,873
19/10/2021 104.90 107.50 100.01 101.00 304,437
18/10/2021 101.00 101.70 100.10 101.00 19,344

Avation - (AVAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z