livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avation - (AVAP) share price history


Avation share priceAVAP share price tradesAVAP Fundamentals watchlistADD to watchlist
Avation - (AVAP) share price history
Date Open High Low Close Volume
10/07/2025 160.50 163.18 159.70 162.00 76,725
09/07/2025 163.00 165.91 161.50 161.50 344,326
08/07/2025 159.00 165.85 158.00 162.50 560,593
07/07/2025 157.00 160.00 156.51 160.00 214,913
04/07/2025 157.50 159.85 156.00 157.00 301,466
03/07/2025 156.00 159.14 155.36 156.50 226,864
02/07/2025 157.00 157.14 155.89 157.00 134,667
01/07/2025 152.50 158.48 152.50 157.00 212,095
30/06/2025 155.00 156.96 154.50 155.50 158,320
27/06/2025 156.00 156.14 153.00 155.00 183,234
26/06/2025 157.00 157.52 155.50 156.00 303,329
25/06/2025 154.00 158.50 153.11 157.00 221,593
24/06/2025 155.50 158.00 155.00 156.00 77,248
23/06/2025 156.00 157.00 154.42 155.50 80,106
20/06/2025 156.00 157.70 154.50 156.00 196,881
19/06/2025 158.00 158.62 156.00 156.50 119,195
18/06/2025 159.00 160.97 156.50 158.50 124,358
17/06/2025 159.00 161.75 157.86 159.00 420,995
16/06/2025 156.50 160.00 155.44 158.00 738,933
13/06/2025 154.00 160.00 153.59 160.00 350,925
12/06/2025 148.50 161.32 147.33 155.00 2,095,111
11/06/2025 145.00 152.00 144.50 147.50 372,663
10/06/2025 145.50 147.00 145.50 145.50 118,318
09/06/2025 146.00 146.50 145.31 145.50 51,815
06/06/2025 145.00 146.00 144.50 145.00 51,080
05/06/2025 146.50 146.50 144.00 146.00 110,499
04/06/2025 146.00 147.00 144.00 145.00 496,945
03/06/2025 147.50 147.50 145.00 145.00 65,666
02/06/2025 146.00 147.00 145.50 145.50 40,547
30/05/2025 147.50 148.00 145.50 147.00 102,306

Avation - (AVAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z