livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avation - (AVAP) share price history


Avation share priceAVAP share price tradesAVAP Fundamentals watchlistADD to watchlist
Avation - (AVAP) share price history
Date Open High Low Close Volume
27/03/2024 114.02 114.02 114.00 114.00 13,454
26/03/2024 115.50 116.00 114.10 115.00 38,400
25/03/2024 118.00 118.00 115.00 115.00 50,098
22/03/2024 118.00 118.75 117.25 118.50 74,666
21/03/2024 118.50 118.50 117.10 118.00 106,695
20/03/2024 118.50 120.00 117.00 118.50 86,752
19/03/2024 118.50 119.45 117.00 118.50 99,975
18/03/2024 118.00 119.80 116.00 118.50 22,036
15/03/2024 118.50 119.35 116.67 118.00 42,862
14/03/2024 118.35 118.35 118.00 118.00 24,026
13/03/2024 119.00 119.80 117.00 118.50 73,349
12/03/2024 117.50 120.02 116.00 118.00 93,679
11/03/2024 117.00 118.35 116.60 117.50 60,884
08/03/2024 113.00 117.97 112.00 117.00 114,545
07/03/2024 113.00 115.00 112.03 115.00 13,631
06/03/2024 112.50 114.50 111.00 114.50 247,942
05/03/2024 115.00 115.00 112.00 112.00 100,246
04/03/2024 113.00 117.85 111.00 115.00 158,815
01/03/2024 108.00 113.58 101.60 113.00 442,243
29/02/2024 113.00 114.00 111.03 112.00 109,333
28/02/2024 113.00 113.38 110.00 110.00 34,336
27/02/2024 111.50 114.00 110.90 113.50 173,073
26/02/2024 112.60 112.60 111.00 111.00 195,113
23/02/2024 113.00 113.90 112.00 113.00 21,113
22/02/2024 113.50 114.00 112.00 112.00 42,522
21/02/2024 113.50 116.00 113.00 114.00 35,867
20/02/2024 114.00 116.00 112.84 114.00 123,789
19/02/2024 114.30 114.30 114.00 114.00 35,000
16/02/2024 115.50 115.70 114.00 114.00 47,521
15/02/2024 115.50 116.76 114.00 114.00 44,620

Avation - (AVAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z