livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avation - (AVAP) share price history


Avation share priceAVAP share price tradesAVAP Fundamentals watchlistADD to watchlist
Avation - (AVAP) share price history
Date Open High Low Close Volume
14/02/2024 116.50 116.80 115.00 116.00 32,750
13/02/2024 116.50 117.00 116.00 117.00 92,924
12/02/2024 117.50 118.45 115.00 115.00 35,124
09/02/2024 117.00 118.50 116.50 117.50 25,179
08/02/2024 118.02 118.02 115.50 118.00 85,926
07/02/2024 119.00 119.00 118.00 118.00 43,274
06/02/2024 120.50 121.00 118.25 120.00 34,236
05/02/2024 120.00 120.00 118.00 118.00 108,333
02/02/2024 121.50 121.50 119.25 121.50 110,263
01/02/2024 121.50 122.00 119.00 119.00 107,559
31/01/2024 122.00 122.00 119.00 119.00 65,818
30/01/2024 122.00 123.00 120.00 120.00 15,998
29/01/2024 122.00 124.00 121.13 122.00 32,910
26/01/2024 121.00 121.95 120.10 121.00 78,485
25/01/2024 120.50 121.55 119.62 121.50 11,188
24/01/2024 118.50 121.50 117.60 121.00 490,994
23/01/2024 116.50 119.00 115.00 117.00 454,976
22/01/2024 119.30 119.30 115.10 116.50 134,461
19/01/2024 120.00 120.00 119.00 120.00 67,800
18/01/2024 120.04 120.04 119.00 120.00 21,170
17/01/2024 120.00 124.00 119.00 122.00 345,071
16/01/2024 121.00 121.00 119.00 120.00 20,130
15/01/2024 122.00 122.00 119.00 120.00 87,948
12/01/2024 122.02 122.02 121.50 121.50 35,070
11/01/2024 123.50 123.50 122.00 122.00 30,213
10/01/2024 123.00 124.00 122.00 123.50 85,009
09/01/2024 123.00 124.50 122.00 123.00 15,724
08/01/2024 123.00 123.00 122.00 122.00 34,286
05/01/2024 123.00 124.00 122.20 122.50 41,858
04/01/2024 124.00 125.00 122.50 122.50 247,150

Avation - (AVAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z