livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
14/07/2025 142.80 145.59 142.03 143.20 607,912
11/07/2025 142.40 144.20 140.40 143.40 999,737
10/07/2025 144.40 145.40 142.80 143.40 555,114
09/07/2025 147.80 148.00 142.40 143.80 870,322
08/07/2025 141.00 149.80 141.00 147.00 775,085
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.05 -4.98%
Brave Bison Group 3.15 -5.69%
Sage Group 1,235.50 0.98%
GB Group 236.00 -0.63%
Pennant International Group 30.00 15.38%
Focus Solutions Group 452.50 -0.88%
DotDigital Group 76.20 0.26%
Oxford Metrics 48.50 -0.41%
Playtech 382.00 0.92%
Innovation Group 66.00 -0.15%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z