livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
14/07/2020 171.53 171.53 165.92 169.00 363,338
13/07/2020 176.00 176.00 170.00 170.00 118,842
10/07/2020 173.60 178.60 171.40 171.80 97,825
09/07/2020 173.20 180.02 173.20 176.00 129,401
08/07/2020 171.60 177.00 169.55 177.00 330,064
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 0.90 0.00%
Micro Focus International 312.60 -2.13%
Brave Bison Group 1.38 1.85%
Sage Group 664.00 0.09%
IDOX 48.50 -0.82%
Playtech 285.70 -0.76%
Tern 8.99 -0.11%
Bango 152.00 -6.75%
GB Group 686.00 -2.00%
Rosslyn Data Technologies 5.45 -2.68%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z