livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
30/03/2020 165.00 165.00 153.60 157.20 471,641
27/03/2020 165.00 165.00 159.80 160.60 496,435
26/03/2020 152.00 165.00 140.75 165.00 2,587,356
25/03/2020 142.40 155.00 142.40 155.00 262,467
24/03/2020 138.60 149.60 125.40 149.60 361,081
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.00 8.11%
Sage Group 600.00 1.69%
Tern 4.35 -8.42%
Tekcapital 6.75 0.00%
Playtech 168.25 0.93%
Loopup Group 56.50 -8.87%
GB Group 578.00 -1.87%
GAN 130.00 -5.11%
Softcat 1,017.00 -0.29%
Aveva Group 3,460.00 -1.14%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices