livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
20/09/2019 183.60 184.80 177.60 180.00 3,572,179
19/09/2019 190.00 190.00 185.00 185.00 288,181
18/09/2019 190.00 190.00 183.60 188.20 330,612
17/09/2019 181.00 185.00 181.00 183.40 783,875
16/09/2019 182.40 183.00 179.00 181.80 548,375
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 685.20 0.00%
Starcom 1.63 6.56%
Playtech 441.10 0.85%
Blue Prism Group 1,090.00 0.93%
Sophos Group 405.30 -0.12%
Ideagen 145.50 0.00%
Gresham Technologies 115.50 0.00%
Mporium Group 1.01 0.00%
GB Group 560.00 -1.75%
GAN 90.40 6.98%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices