livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
19/03/2019 146.50 147.20 143.50 145.40 688,726
18/03/2019 147.00 147.98 141.20 143.90 275,911
15/03/2019 135.00 149.10 135.00 145.30 3,735,719
14/03/2019 131.00 140.00 127.00 139.40 5,464,273
13/03/2019 126.40 133.10 126.40 131.00 871,171
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 0.00%
Nasstar 11.70 0.86%
Proactis Holdings 29.25 -4.88%
Sage Group 686.07 0.69%
Playtech 436.43 2.47%
Tern 11.25 2.27%
Sophos Group 322.60 -0.18%
Brave Bison Group 2.95 -3.28%
Micro Focus International 1,901.50 -0.05%
Bango 97.00 -1.52%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices