Uk Share Prices

NCC Group Share price

Symbol: NCC Share price: 157.20 % Change: -2.12 % Change: -3.40

Open:	165.00
Volume:	471,641.0
Prev close:	157.20
Shares issued:	277.852545
52 week high:	236.00
Index:

Last Change:	03-30 16:30
High:	165.00
Low:	153.60
Security type:	Equity
52 week low:	125.40
Market Cap (M):	446.2319

Historical prices share chat for NCC Group

Chat

NCC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

NCC Group - (NCC) share price history
Date	Open	High	Low	Close	Volume
30/03/2020	165.00	165.00	153.60	157.20	471,641
27/03/2020	165.00	165.00	159.80	160.60	496,435
26/03/2020	152.00	165.00	140.75	165.00	2,587,356
25/03/2020	142.40	155.00	142.40	155.00	262,467
24/03/2020	138.60	149.60	125.40	149.60	361,081
More NCC Group History

Latest NCC Group share news
Tuesday broker round-up Monday broker round-up NCC slips into losses but remains confident after strategic review Cyber security stocks Sophos, NCC rally
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Starcom	1.00	8.11%
Sage Group	600.00	1.69%
Tern	4.35	-8.42%
Tekcapital	6.75	0.00%
Playtech	168.25	0.93%
Loopup Group	56.50	-8.87%
GB Group	578.00	-1.87%
GAN	130.00	-5.11%
Softcat	1,017.00	-0.29%
Aveva Group	3,460.00	-1.14%
View all sectors »

NCC Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

NCC Group Share price

Top Shares pages

More share features

POPULAR Share Prices