livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
25/09/2020 178.60 181.80 178.60 181.00 396,789
23/09/2020 184.00 184.00 173.00 177.80 251,468
22/09/2020 186.40 186.40 173.00 176.20 238,940
21/09/2020 190.40 190.40 169.37 180.00 890,395
18/09/2020 199.80 199.80 185.60 193.00 2,247,210
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.16 -0.26%
Tern 6.75 -3.57%
Micro Focus International 247.10 -7.73%
Sage Group 714.80 -1.00%
Bango 171.00 -1.44%
Brave Bison Group 1.20 4.35%
Playtech 360.50 0.75%
Proactis Holdings 31.10 -0.08%
Rosslyn Data Technologies 5.85 2.63%
Starcom 0.88 -1.02%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z