livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
15/03/2024 125.40 125.40 122.60 125.00 1,670,155
14/03/2024 122.00 123.20 122.00 123.00 482,682
13/03/2024 124.00 125.60 122.80 122.80 327,146
12/03/2024 125.00 125.20 122.40 124.80 3,615,169
11/03/2024 123.60 124.20 122.00 124.20 434,888
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,213.50 -1.26%
Parity Group 0.95 0.00%
FDM Group (Holdings) 378.00 -2.70%
Softcat 1,573.00 -0.44%
Allocate Software 18.74 -2.70%
IDOX 63.00 0.32%
Innovation Group 136.60 1.04%
Tekcapital 9.25 -1.07%
Tern 1.80 2.86%
GB Group 263.20 -1.72%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z