Uk Share Prices

NCC Group Share price

Symbol: NCC Share price: 180.00 % Change: -2.70 % Change: -5.00

Open:	183.60
Volume:	3,572,179.0
Prev close:	180.00
Shares issued:	277.84644
52 week high:	213.20
Index:

Last Change:	09-20 16:30
High:	184.80
Low:	177.60
Security type:	Equity
52 week low:	111.48
Market Cap (M):	504.2435

Historical prices share chat for NCC Group

Chat

NCC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

NCC Group - (NCC) share price history
Date	Open	High	Low	Close	Volume
20/09/2019	183.60	184.80	177.60	180.00	3,572,179
19/09/2019	190.00	190.00	185.00	185.00	288,181
18/09/2019	190.00	190.00	183.60	188.20	330,612
17/09/2019	181.00	185.00	181.00	183.40	783,875
16/09/2019	182.40	183.00	179.00	181.80	548,375
More NCC Group History

Latest NCC Group share news
Tuesday broker round-up Monday broker round-up NCC slips into losses but remains confident after strategic review Cyber security stocks Sophos, NCC rally
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	685.20	0.00%
Starcom	1.63	6.56%
Playtech	441.10	0.85%
Blue Prism Group	1,090.00	0.93%
Sophos Group	405.30	-0.12%
Ideagen	145.50	0.00%
Gresham Technologies	115.50	0.00%
Mporium Group	1.01	0.00%
GB Group	560.00	-1.75%
GAN	90.40	6.98%
View all sectors »

NCC Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

NCC Group Share price

Top Shares pages

More share features

POPULAR Share Prices