Uk Share Prices

NCC Group Share price

Symbol: NCC Share price: 174.20 % Change: 0.69 % Change: 1.20

Open:	175.40
Volume:	105,254.0
Prev close:	174.20
Shares issued:	277.827412
52 week high:	229.60
Index:

Last Change:	05-17 16:30
High:	175.40
Low:	170.20
Security type:	Equity
52 week low:	111.48
Market Cap:	595.86

Historical prices share chat for NCC Group

Chat

NCC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

NCC Group - (NCC) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	175.40	175.40	170.20	174.20	105,254
16/05/2019	172.00	175.00	169.20	173.00	1,202,261
15/05/2019	169.40	173.20	166.20	172.20	993,948
14/05/2019	172.00	172.00	164.40	166.80	442,086
13/05/2019	172.00	172.00	162.80	164.40	306,135
More NCC Group History

Latest NCC Group share news
Tuesday broker round-up Monday broker round-up NCC slips into losses but remains confident after strategic review Cyber security stocks Sophos, NCC rally
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	746.80	1.19%
Starcom	1.15	-2.13%
Sophos Group	385.00	-0.54%
Playtech	407.20	1.14%
Tern	11.50	-4.17%
Mporium Group	3.90	-7.14%
DotDigital Group	95.00	0.00%
Nasstar	12.00	0.00%
Brave Bison Group	1.75	0.00%
eServGlobal Limited (DI)	5.60	-1.75%
View all sectors »

NCC Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

NCC Group Share price

Top Shares pages

More share features

POPULAR Share Prices