Uk Share Prices

NCC Group Share price

Symbol: NCC Share price: 169.00 % Change: -0.59 % Change: -1.00

Open:	171.53
Volume:	363,338.0
Prev close:	169.00
Shares issued:	278.941842
52 week high:	236.00
Index:

Last Change:	07-14 16:30
High:	171.53
Low:	165.92
Security type:	Equity
52 week low:	125.40
Market Cap (M):	479.2224

Historical prices share chat for NCC Group

Chat

NCC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

NCC Group - (NCC) share price history
Date	Open	High	Low	Close	Volume
14/07/2020	171.53	171.53	165.92	169.00	363,338
13/07/2020	176.00	176.00	170.00	170.00	118,842
10/07/2020	173.60	178.60	171.40	171.80	97,825
09/07/2020	173.20	180.02	173.20	176.00	129,401
08/07/2020	171.60	177.00	169.55	177.00	330,064
More NCC Group History

Latest NCC Group share news
Tuesday broker round-up Monday broker round-up NCC slips into losses but remains confident after strategic review Cyber security stocks Sophos, NCC rally
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Starcom	0.90	0.00%
Micro Focus International	312.60	-2.13%
Brave Bison Group	1.38	1.85%
Sage Group	664.00	0.09%
IDOX	48.50	-0.82%
Playtech	285.70	-0.76%
Tern	8.99	-0.11%
Bango	152.00	-6.75%
GB Group	686.00	-2.00%
Rosslyn Data Technologies	5.45	-2.68%
View all sectors »

NCC Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

NCC Group Share price

Top Shares pages

More share features

POPULAR Share Prices