livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
19/11/2019 191.00 200.00 190.00 200.00 64,899
18/11/2019 191.00 197.00 190.00 197.00 51,206
15/11/2019 191.00 193.60 186.00 191.80 554,783
14/11/2019 190.00 192.60 188.00 190.40 259,627
13/11/2019 192.60 192.60 185.25 189.60 540,906
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 742.00 0.16%
Brave Bison Group 1.28 -8.93%
Sophos Group 569.00 0.74%
Playtech 410.20 1.21%
Tern 9.25 4.52%
Parity Group 9.75 5.41%
Defenx 0.65 0.00%
GAN 145.50 -1.69%
Aveva Group 4,402.00 -0.68%
Softcat 1,170.00 -0.51%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices