livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
19/07/2019 173.40 174.60 171.60 171.80 1,284,881
18/07/2019 186.00 186.00 172.60 173.80 1,072,521
15/07/2019 171.40 179.80 169.80 178.40 290,324
12/07/2019 166.00 173.80 166.00 173.00 254,087
11/07/2019 168.00 171.40 166.60 170.20 120,009
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.05 12.33%
Sage Group 803.40 0.55%
Sophos Group 453.40 1.36%
Mporium Group 0.95 -0.53%
Tern 12.50 4.17%
Oxford Metrics 91.50 0.00%
Ideagen 145.50 0.00%
Playtech 450.00 0.20%
Proactis Holdings 41.00 3.80%
Starcom 1.35 0.00%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices