livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
21/01/2019 181.30 184.70 179.00 180.50 271,949
18/01/2019 170.00 185.00 170.00 185.00 1,268,676
17/01/2019 180.60 181.00 174.00 178.00 429,181
16/01/2019 175.00 182.50 175.00 178.50 299,911
15/01/2019 175.00 181.80 175.00 179.00 225,509
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 628.00 -0.73%
Sophos Group 314.40 1.35%
Imaginatik 0.98 1.56%
Playtech 406.60 -1.62%
Oxford Metrics 79.00 2.60%
Brave Bison Group 2.65 3.92%
Quartix Holdings 255.00 0.00%
Micro Focus International 1,484.00 -1.07%
Earthport 27.90 0.00%
Tern 13.25 -0.93%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices