Uk Share Prices

NCC Group Share price

Symbol: NCC Share price: 181.00 % Change: 1.80 % Change: 3.20

Open:	178.60
Volume:	396,789.0
Prev close:	181.00
Shares issued:	279.065383
52 week high:	236.00
Index:

Last Change:	09-25 16:30
High:	181.80
Low:	178.60
Security type:	Equity
52 week low:	125.40
Market Cap (M):	505.1076

Historical prices share chat for NCC Group

Chat

NCC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

NCC Group - (NCC) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	178.60	181.80	178.60	181.00	396,789
23/09/2020	184.00	184.00	173.00	177.80	251,468
22/09/2020	186.40	186.40	173.00	176.20	238,940
21/09/2020	190.40	190.40	169.37	180.00	890,395
18/09/2020	199.80	199.80	185.60	193.00	2,247,210
More NCC Group History

Latest NCC Group share news
Tuesday broker round-up Monday broker round-up NCC slips into losses but remains confident after strategic review Cyber security stocks Sophos, NCC rally
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.16	-0.26%
Tern	6.75	-3.57%
Micro Focus International	247.10	-7.73%
Sage Group	714.80	-1.00%
Bango	171.00	-1.44%
Brave Bison Group	1.20	4.35%
Playtech	360.50	0.75%
Proactis Holdings	31.10	-0.08%
Rosslyn Data Technologies	5.85	2.63%
Starcom	0.88	-1.02%
View all sectors »

NCC Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

NCC Group Share price

Top Shares pages

More share features

POPULAR Share Prices