livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
15/01/2021 266.00 266.00 256.00 258.00 193,130
14/01/2021 253.50 259.50 253.50 255.50 179,161
13/01/2021 257.00 261.00 255.50 259.50 164,861
12/01/2021 256.50 261.50 253.00 256.50 222,777
11/01/2021 253.00 265.00 253.00 257.50 390,437
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.35 -0.89%
Tern 7.10 -7.79%
Starcom 1.05 2.44%
Sage Group 565.00 0.00%
Brave Bison Group 1.28 2.00%
Centralnic Group 100.00 -0.99%
Blue Prism Group 1,504.00 -1.31%
Rosslyn Data Technologies 7.13 5.56%
Playtech 473.40 -1.38%
Micro Focus International 426.60 1.47%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z