livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NCC Group - (NCC) share price history


NCC Group share priceNCC share price tradesNCC Fundamentals watchlistADD to watchlist
NCC Group - (NCC) share price history
Date Open High Low Close Volume
17/07/2025 146.60 150.60 144.20 147.20 1,377,576
16/07/2025 140.20 147.76 140.00 141.60 640,307
15/07/2025 144.40 144.80 141.00 141.00 540,093
14/07/2025 142.80 145.59 142.03 143.20 607,912
11/07/2025 142.40 144.20 140.40 143.40 999,737
10/07/2025 144.40 145.40 142.80 143.40 555,114
09/07/2025 147.80 148.00 142.40 143.80 870,322
08/07/2025 141.00 149.80 141.00 147.00 775,085
07/07/2025 141.00 145.80 141.00 144.20 541,204
04/07/2025 138.00 143.60 138.00 142.00 1,322,107
03/07/2025 142.00 143.40 139.40 143.00 1,038,494
02/07/2025 142.20 145.00 139.80 140.60 1,029,275
01/07/2025 145.00 146.60 143.00 144.80 1,213,031
30/06/2025 140.00 145.40 140.00 145.00 1,000,273
27/06/2025 140.00 145.14 140.00 142.00 444,186
26/06/2025 144.00 144.80 141.60 141.60 511,051
25/06/2025 143.00 145.00 141.40 143.40 1,705,396
24/06/2025 142.80 144.80 141.80 142.00 786,574
23/06/2025 144.00 146.03 140.60 141.60 1,300,350
20/06/2025 144.40 147.80 140.20 146.40 5,802,076
19/06/2025 158.00 158.20 145.20 146.60 3,806,126
18/06/2025 162.80 165.40 160.80 165.00 730,871
17/06/2025 164.00 167.00 161.80 162.60 518,883
16/06/2025 168.20 168.20 163.98 167.20 314,452
13/06/2025 165.00 168.00 162.40 164.80 593,748
12/06/2025 164.00 166.40 162.80 166.20 487,011
11/06/2025 163.20 164.32 162.30 163.80 680,648
10/06/2025 159.20 164.80 159.20 163.00 504,401
09/06/2025 159.40 162.60 157.20 161.20 1,317,386
06/06/2025 161.20 161.20 157.00 159.80 306,937

NCC Group - (NCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z