livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NCC Group - (NCC) share price history


NCC Group share priceNCC share price tradesNCC Fundamentals watchlistADD to watchlist
NCC Group - (NCC) share price history
Date Open High Low Close Volume
13/09/2019 182.00 182.00 175.57 177.40 78,333
12/09/2019 177.40 178.80 173.80 177.00 254,236
11/09/2019 177.00 179.20 170.23 177.80 424,514
10/09/2019 187.60 187.60 173.80 173.80 69,172
09/09/2019 182.00 189.68 177.20 179.20 106,703
06/09/2019 185.40 187.17 179.60 183.80 464,489
05/09/2019 185.00 186.60 179.00 182.60 206,381
04/09/2019 183.20 190.00 181.80 188.20 320,794
03/09/2019 178.00 185.00 177.91 182.40 376,858
02/09/2019 185.00 185.00 171.62 177.80 94,517
30/08/2019 177.80 178.39 175.40 176.60 247,937
29/08/2019 182.00 182.00 171.80 175.80 462,079
28/08/2019 178.00 180.00 175.60 175.80 107,214
27/08/2019 189.60 189.80 178.20 178.20 169,970
23/08/2019 186.80 189.20 179.40 180.60 601,136
22/08/2019 177.80 185.30 177.80 183.80 1,250,308
21/08/2019 179.40 186.20 177.80 185.80 302,563
20/08/2019 180.00 181.40 178.40 179.20 942,274
19/08/2019 183.40 183.40 176.60 180.00 1,081,983
16/08/2019 182.80 183.20 174.60 177.00 202,813
15/08/2019 170.40 181.66 170.40 175.00 149,358
14/08/2019 175.60 176.80 172.80 175.40 150,149
13/08/2019 177.20 177.40 172.80 175.20 199,597
12/08/2019 180.00 181.20 174.34 176.40 272,363
09/08/2019 182.00 182.20 179.00 180.00 250,902
08/08/2019 181.20 182.20 177.61 179.80 840,789
07/08/2019 180.20 181.07 177.00 180.00 273,134
06/08/2019 180.80 181.84 177.80 180.00 210,074
05/08/2019 183.20 185.40 178.20 179.60 957,440
02/08/2019 190.00 190.00 182.60 185.60 325,586

NCC Group - (NCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices