livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NCC Group - (NCC) share price history


NCC Group share priceNCC share price tradesNCC Fundamentals watchlistADD to watchlist
NCC Group - (NCC) share price history
Date Open High Low Close Volume
25/06/2019 156.40 164.60 156.40 162.80 423,023
24/06/2019 164.20 165.00 159.40 164.60 133,993
21/06/2019 161.60 165.20 160.04 163.60 1,404,188
20/06/2019 164.40 165.00 156.00 160.40 390,738
19/06/2019 160.00 165.00 160.00 163.20 218,583
18/06/2019 162.00 165.00 162.00 165.00 246,360
17/06/2019 162.60 164.80 162.00 164.80 293,103
14/06/2019 163.40 165.40 162.56 163.80 396,819
13/06/2019 167.60 167.60 163.60 165.00 383,703
12/06/2019 169.00 169.00 165.60 167.00 523,543
11/06/2019 162.40 172.40 162.40 167.00 2,010,355
10/06/2019 159.80 161.20 157.00 160.00 836,017
07/06/2019 155.00 160.60 155.00 160.00 469,634
06/06/2019 155.60 161.00 155.60 159.40 282,951
05/06/2019 157.00 161.60 155.52 160.00 844,197
04/06/2019 165.00 165.00 157.80 160.00 539,942
03/06/2019 167.00 167.00 161.40 163.00 149,707
31/05/2019 166.80 166.80 162.28 165.60 513,734
30/05/2019 161.60 168.20 161.60 166.80 342,230
29/05/2019 161.00 168.40 161.00 167.00 369,578
28/05/2019 165.00 169.00 164.88 168.00 738,346
24/05/2019 173.40 173.80 167.40 169.00 358,402
23/05/2019 176.00 176.00 169.40 170.60 299,294
22/05/2019 178.80 178.80 174.00 175.80 1,269,519
21/05/2019 167.80 178.60 167.80 176.80 306,249
20/05/2019 179.00 179.00 172.71 174.20 3,245,350
17/05/2019 175.40 175.40 170.20 174.20 105,254
16/05/2019 172.00 175.00 169.20 173.00 1,202,261
15/05/2019 169.40 173.20 166.20 172.20 993,948
14/05/2019 172.00 172.00 164.40 166.80 442,086

NCC Group - (NCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices