livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NCC Group - (NCC) share price history


NCC Group share priceNCC share price tradesNCC Fundamentals watchlistADD to watchlist
NCC Group - (NCC) share price history
Date Open High Low Close Volume
28/10/2020 186.00 192.01 182.60 191.40 206,611
27/10/2020 193.40 195.60 191.80 192.20 62,130
23/10/2020 192.60 197.00 190.46 194.00 56,162
22/10/2020 195.00 198.00 190.00 191.20 797,759
21/10/2020 192.00 198.60 189.00 196.60 550,138
20/10/2020 190.00 196.03 188.80 188.80 140,319
19/10/2020 192.00 194.60 189.40 193.60 196,868
16/10/2020 193.40 197.00 193.40 195.00 274,195
15/10/2020 194.80 196.80 191.86 195.60 108,383
14/10/2020 193.60 198.00 192.80 197.00 1,333,003
13/10/2020 195.00 198.42 191.40 195.00 200,656
12/10/2020 192.20 199.60 189.60 197.40 301,223
09/10/2020 188.00 193.40 185.48 192.40 215,116
08/10/2020 176.00 189.00 176.00 187.80 266,474
07/10/2020 182.40 185.40 182.00 183.00 173,210
06/10/2020 172.00 184.20 172.00 183.60 324,958
05/10/2020 184.70 184.70 175.60 176.40 515,830
02/10/2020 180.40 181.89 173.40 176.00 78,828
01/10/2020 172.00 177.60 172.00 174.40 60,352
30/09/2020 172.00 178.20 172.00 176.00 241,294
29/09/2020 178.60 179.26 172.20 173.00 188,781
28/09/2020 186.60 186.60 174.40 177.00 181,836
25/09/2020 178.60 181.80 178.60 181.00 396,789
23/09/2020 184.00 184.00 173.00 177.80 251,468
22/09/2020 186.40 186.40 173.00 176.20 238,940
21/09/2020 190.40 190.40 169.37 180.00 890,395
18/09/2020 199.80 199.80 185.60 193.00 2,247,210
17/09/2020 197.00 197.00 192.65 194.60 532,229
16/09/2020 179.60 193.60 179.60 193.00 571,446
15/09/2020 183.00 189.60 179.80 187.00 423,275

NCC Group - (NCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z