livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
18/03/2024 146.00 147.80 144.60 147.00 227,863
15/03/2024 143.60 146.60 143.60 145.20 400,356
14/03/2024 145.60 147.80 143.40 144.40 265,099
13/03/2024 147.60 149.60 145.20 145.20 216,561
12/03/2024 147.40 149.60 146.74 148.60 180,191
More On The Beach Group History
Latest On The Beach Group share news
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.45 -1.07%
easyJet 534.00 0.83%
FirstGroup 175.50 -6.50%
Minoan Group 0.70 3.70%
Holidaybreak 274.30 0.11%
Compass Group 2,171.00 -1.41%
Marston's 29.05 1.40%
TUI AG Reg Shs (DI) 561.00 -1.06%
888 Holdings 85.10 3.91%
The Gym Group 120.00 4.35%
View all sectors »
On The Beach Group Share chat - Message board.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z