livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
10/07/2025 295.50 298.82 285.50 293.00 305,519
09/07/2025 299.50 300.00 294.32 296.50 327,903
08/07/2025 292.50 297.50 291.43 295.50 239,457
07/07/2025 288.50 295.00 288.50 291.50 155,012
04/07/2025 304.50 304.50 291.50 293.00 189,555
More On The Beach Group History
Latest On The Beach Group share news
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 369.90 2.10%
Rank Group 141.20 2.62%
easyJet 524.20 -0.27%
Compass Group 2,543.00 1.31%
Marston's 43.90 3.05%
FirstGroup 220.40 -1.17%
Wizz Air Holdings 1,044.00 -0.38%
Holidaybreak 203.60 0.30%
Whitbread 3,082.00 3.35%
Tasty 0.48 0.00%
View all sectors »
On The Beach Group Share chat - Message board.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z