livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
21/09/2021 369.93 382.00 359.50 369.00 228,963
20/09/2021 360.50 369.50 344.50 365.50 295,381
17/09/2021 329.50 367.50 324.50 350.00 638,155
16/09/2021 303.50 324.00 303.50 322.50 236,420
15/09/2021 323.50 327.50 308.50 310.00 262,649
More On The Beach Group History
Latest On The Beach Group share news
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 171.30 3.08%
Stagecoach Group 86.40 26.97%
easyJet 655.40 0.18%
Cineworld Group 66.62 4.22%
National Express Group 240.00 7.62%
Compass Group 1,453.00 -2.22%
Cubus Lux 5.60 -2.61%
TUI AG Reg Shs (DI) 309.90 -0.23%
888 Holdings 448.00 6.36%
FirstGroup 89.50 3.89%
View all sectors »
On The Beach Group Share chat - Message board.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z