livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
26/02/2021 383.00 396.50 380.50 396.00 453,642
25/02/2021 394.00 398.50 389.50 392.50 524,748
24/02/2021 394.00 401.50 386.50 397.50 451,302
23/02/2021 363.00 409.50 363.00 399.00 2,205,902
22/02/2021 355.00 364.50 350.00 358.00 439,066
More On The Beach Group History
Latest On The Beach Group share news
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 191.95 3.06%
Cineworld Group 98.16 -4.56%
TUI AG Reg Shs (DI) 431.80 0.68%
FirstGroup 90.00 3.15%
Compass Group 1,455.00 -1.56%
easyJet 985.60 1.48%
Restaurant Group 108.90 0.18%
Marston's 95.65 -0.57%
William Hill 270.60 -0.15%
National Express Group 299.00 0.54%
View all sectors »
On The Beach Group Share chat - Message board.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z