Uk Share Prices

On The Beach Group Share price

Symbol: OTB Share price: 444.60 % Change: -0.76 % Change: -3.40

Open:	450.00
Volume:	75,135.0
Prev close:	444.60
Shares issued:	131.154058
52 week high:	495.00
Index:

Last Change:	11-15 16:30
High:	450.00
Low:	435.00
Security type:	Equity
52 week low:	326.00
Market Cap (M):	591.5626

Historical prices share chat for On The Beach Group

Chat

OTB analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

On The Beach Group - (OTB) share price history
Date	Open	High	Low	Close	Volume
15/11/2019	450.00	450.00	435.00	444.60	75,135
14/11/2019	448.00	451.21	444.80	448.00	79,016
13/11/2019	435.61	441.80	435.10	441.60	176,541
12/11/2019	431.80	443.20	419.36	436.00	180,380
11/11/2019	441.00	441.00	421.00	430.00	202,932
More On The Beach Group History

Latest On The Beach Group share news
Thursday broker round-up Thursday broker round-up On the Beach share slide is buying opportunity for Berenberg On The Beach plunges as full year forecasts trimmed
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
FirstGroup	113.70	7.87%
International Consolidated Airlines Group SA (CDI)	557.40	2.80%
Cineworld Group	198.20	-1.78%
easyJet	1,302.00	0.58%
Marston's	124.90	0.89%
EI Group	282.20	0.07%
Compass Group	2,010.00	-1.03%
GVC Holdings	825.00	0.95%
William Hill	175.25	1.45%
TUI AG Reg Shs (DI)	1,061.50	1.87%
View all sectors »

On The Beach Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

On The Beach Group Share price

Top Shares pages

More share features

POPULAR Share Prices