livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
29/05/2020 323.00 323.00 272.50 278.50 1,289,023
28/05/2020 291.00 316.50 285.30 315.00 828,449
27/05/2020 282.75 296.50 277.40 284.00 1,330,752
26/05/2020 267.50 295.00 266.78 287.00 1,593,371
22/05/2020 265.00 283.50 251.00 258.50 2,658,326
More On The Beach Group History
Latest On The Beach Group share news
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 84.40 -10.06%
TUI AG Reg Shs (DI) 436.10 -16.23%
International Consolidated Airlines Group SA (CDI) 228.50 -7.26%
easyJet 680.00 -8.11%
Compass Group 1,184.00 -7.46%
Marston's 62.10 -6.55%
Carnival 1,057.50 -10.68%
Webis Holdings 1.55 -11.43%
Fastjet 0.09 5.88%
William Hill 133.55 -3.99%
View all sectors »
On The Beach Group Share chat - Message board.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices