livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
15/11/2019 450.00 450.00 435.00 444.60 75,135
14/11/2019 448.00 451.21 444.80 448.00 79,016
13/11/2019 435.61 441.80 435.10 441.60 176,541
12/11/2019 431.80 443.20 419.36 436.00 180,380
11/11/2019 441.00 441.00 421.00 430.00 202,932
More On The Beach Group History
Latest On The Beach Group share news
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
FirstGroup 113.70 7.87%
International Consolidated Airlines Group SA (CDI) 557.40 2.80%
Cineworld Group 198.20 -1.78%
easyJet 1,302.00 0.58%
Marston's 124.90 0.89%
EI Group 282.20 0.07%
Compass Group 2,010.00 -1.03%
GVC Holdings 825.00 0.95%
William Hill 175.25 1.45%
TUI AG Reg Shs (DI) 1,061.50 1.87%
View all sectors »
On The Beach Group Share chat - Message board.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices