livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
On The Beach Group - (OTB) share price history
Date Open High Low Close Volume
28/10/2020 229.50 229.50 208.00 210.00 389,456
27/10/2020 227.50 231.00 222.00 227.50 278,380
23/10/2020 216.21 225.00 216.21 216.50 643,605
22/10/2020 223.93 224.50 212.50 214.00 196,264
21/10/2020 230.50 230.50 217.00 223.00 70,426
More On The Beach Group History
Latest On The Beach Group share news
More On The Beach Group OTB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 93.70 -2.76%
Cineworld Group 24.32 -6.86%
William Hill 274.60 -0.33%
Compass Group 1,058.00 -2.08%
easyJet 487.90 -3.19%
FirstGroup 43.46 -7.45%
Ten Entertainment Group 134.00 -2.90%
Marston's 48.44 -3.51%
National Express Group 148.00 -2.70%
TUI AG Reg Shs (DI) 290.90 -0.10%
View all sectors »
On The Beach Group Share chat - Message board.

Data for On The Beach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z