livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falcon Oil & Gas Ltd. - (FOG) share price history
Date Open High Low Close Volume
22/10/2021 8.15 8.55 8.10 8.43 1,391,767
21/10/2021 8.50 8.54 8.10 8.15 1,371,256
20/10/2021 8.80 8.81 8.35 8.70 1,147,204
19/10/2021 8.96 8.96 8.62 8.93 2,175,091
18/10/2021 8.14 9.50 8.06 9.18 4,006,840
More Falcon Oil & Gas Ltd. History
Latest Falcon Oil & Gas Ltd. share news
More Falcon Oil & Gas Ltd. FOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 -8.33%
Mosman Oil and Gas Limited (DI) 0.15 3.51%
88 Energy Limited (DI) 1.58 -4.55%
BP 355.00 -0.34%
Chariot Oil & Gas Ltd. 6.90 5.18%
Oilex Ltd. 0.24 -4.38%
Hurricane Energy 4.50 2.09%
Tower Resources 0.35 1.45%
Xtract Resources 5.90 3.51%
Tullow Oil 48.84 -3.06%
View all sectors »
Falcon Oil & Gas Ltd. Share chat - Message board.

Data for Falcon Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z