livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falcon Oil & Gas Ltd. - (FOG) share price history
Date Open High Low Close Volume
15/03/2024 8.65 8.75 8.65 8.65 211,800
14/03/2024 8.65 8.65 8.50 8.65 50,747
13/03/2024 8.60 8.65 8.51 8.65 200,000
12/03/2024 8.65 8.65 8.30 8.45 155,955
11/03/2024 8.90 9.00 8.50 8.65 353,411
More Falcon Oil & Gas Ltd. History
Latest Falcon Oil & Gas Ltd. share news
More Falcon Oil & Gas Ltd. FOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -5.26%
88 Energy Limited (DI) 0.35 7.81%
Baron Oil 0.06 -4.35%
Tower Resources 0.02 -9.09%
BP 491.00 0.20%
BowLeven 0.20 0.00%
Sound Energy 0.87 -11.63%
Global Petroleum Ltd. 0.06 0.00%
Petro Matad Ltd. 4.00 -4.76%
Corcel 0.83 0.00%
View all sectors »
Falcon Oil & Gas Ltd. Share chat - Message board.

Data for Falcon Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z