livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falcon Oil & Gas Ltd. - (FOG) share price history
Date Open High Low Close Volume
22/01/2021 8.25 8.50 8.10 8.35 667,400
21/01/2021 8.07 8.30 8.00 8.10 493,231
20/01/2021 8.40 8.40 8.00 8.18 627,026
19/01/2021 8.00 9.18 8.00 8.50 2,356,817
18/01/2021 7.70 7.90 7.70 7.80 89,648
More Falcon Oil & Gas Ltd. History
Latest Falcon Oil & Gas Ltd. share news
More Falcon Oil & Gas Ltd. FOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.45 -25.67%
Union Jack Oil 0.19 -1.30%
Canadian Overseas Petroleum Limited (DI) 0.26 -3.70%
BP 290.00 -1.14%
W Resources 0.11 -6.52%
Bahamas Petroleum Co 2.38 -4.80%
Mosman Oil and Gas Limited (DI) 0.20 -2.50%
Quadrise Fuels International 3.16 8.97%
Tomco Energy 0.50 -2.94%
Baron Oil 0.08 0.00%
View all sectors »
Falcon Oil & Gas Ltd. Share chat - Message board.

Data for Falcon Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z