livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falcon Oil & Gas Ltd. - (FOG) share price history
Date Open High Low Close Volume
03/07/2020 8.00 8.10 8.00 8.10 139,483
02/07/2020 8.10 8.20 8.00 8.10 13,214
01/07/2020 8.04 8.04 8.04 8.04 3,024
30/06/2020 8.04 8.04 8.04 8.04 1,095
29/06/2020 8.07 8.07 8.00 8.07 27,949
More Falcon Oil & Gas Ltd. History
Latest Falcon Oil & Gas Ltd. share news
More Falcon Oil & Gas Ltd. FOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.29 -8.06%
Tomco Energy 0.45 5.88%
Mosman Oil and Gas Limited (DI) 0.09 0.00%
Baron Oil 0.09 -2.11%
Union Jack Oil 0.19 0.00%
W Resources 0.21 -4.55%
Premier Oil 46.97 -6.06%
Hurricane Energy 5.74 -3.29%
BP 307.55 -1.82%
Sound Energy 3.05 -8.82%
View all sectors »
Falcon Oil & Gas Ltd. Share chat - Message board.

Data for Falcon Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z