livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
1 Day 1 Week 1 Month
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
22/05/2019 137.20 137.20 128.68 129.70 1,093,981
21/05/2019 136.50 138.60 135.50 136.80 708,961
20/05/2019 132.40 135.70 131.30 133.80 1,060,687
17/05/2019 137.10 137.50 134.70 135.00 482,557
16/05/2019 136.90 138.60 134.50 136.50 1,054,626
More Stagecoach Group History
Latest Stagecoach Group share news
More Stagecoach Group SGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 12.22 -0.20%
International Consolidated Airlines Group SA (CDI) 472.80 -4.14%
easyJet 927.20 -5.83%
Ryanair Holdings 10.18 -2.63%
Compass Group 1,812.00 0.61%
William Hill 135.65 -2.20%
Cineworld Group 304.20 0.36%
Merlin Entertainments 332.50 -1.51%
Restaurant Group 127.40 -5.35%
GVC Holdings 592.80 -2.34%
View all sectors »
Stagecoach Group Share chat - Message board.

Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices