livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
1 Day 1 Week 1 Month
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
21/04/2021 98.35 102.80 97.98 101.60 1,019,496
20/04/2021 104.15 105.00 99.40 99.40 1,391,440
19/04/2021 108.50 108.50 102.70 103.00 721,439
16/04/2021 105.80 107.10 102.10 103.90 507,881
15/04/2021 110.00 110.90 104.50 105.00 1,417,409
More Stagecoach Group History
Latest Stagecoach Group share news
More Stagecoach Group SGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 193.94 0.44%
Elegant Hotels Group 0.40 14.49%
Holidaybreak 17.33 -3.32%
William Hill 271.80 0.00%
Cineworld Group 94.36 0.60%
Restaurant Group 124.00 2.99%
easyJet 966.20 3.38%
TUI AG Reg Shs (DI) 383.60 2.02%
FirstGroup 84.00 0.42%
Compass Group 1,562.00 0.71%
View all sectors »
Stagecoach Group Share chat - Message board.

Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z