livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
1 Day 1 Week 1 Month
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
22/01/2021 79.00 79.00 72.32 74.35 1,474,662
21/01/2021 76.40 79.04 75.90 76.20 811,106
20/01/2021 78.20 79.00 77.09 79.00 346,862
19/01/2021 78.70 80.13 77.10 77.10 648,139
18/01/2021 77.40 79.70 76.65 79.70 421,322
More Stagecoach Group History
Latest Stagecoach Group share news
More Stagecoach Group SGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 151.60 -3.41%
TUI AG Reg Shs (DI) 352.00 -16.71%
Cineworld Group 66.10 -4.73%
easyJet 780.60 -3.30%
Safestay 17.50 2.94%
FirstGroup 73.80 -1.47%
Marston's 78.50 -3.50%
William Hill 269.90 0.00%
Compass Group 1,394.50 -1.10%
Mitchells & Butlers 279.50 -0.36%
View all sectors »
Stagecoach Group Share chat - Message board.

Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z