livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
1 Day 1 Week 1 Month
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
30/03/2020 80.00 80.00 65.70 67.35 1,314,236
27/03/2020 81.00 81.00 71.80 74.55 944,170
26/03/2020 81.90 82.10 75.23 77.60 822,510
25/03/2020 76.60 93.50 74.48 81.30 1,253,053
24/03/2020 68.35 79.35 66.40 76.60 1,291,371
More Stagecoach Group History
Latest Stagecoach Group share news
More Stagecoach Group SGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 202.30 -4.44%
Cineworld Group 46.86 -12.38%
William Hill 62.72 -2.55%
Marston's 36.72 -8.15%
Compass Group 1,190.50 -0.96%
FirstGroup 48.40 1.89%
Restaurant Group 38.64 -13.75%
easyJet 552.00 -7.20%
GVC Holdings 500.00 3.56%
Carnival 909.20 -7.38%
View all sectors »
Stagecoach Group Share chat - Message board.

Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices