livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
1 Day 1 Week 1 Month
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
17/01/2019 151.40 156.20 150.89 154.70 860,508
16/01/2019 146.50 155.90 146.50 152.60 1,155,874
15/01/2019 148.50 152.00 145.90 149.60 1,665,325
14/01/2019 146.20 151.70 145.63 149.00 1,215,587
11/01/2019 149.90 153.70 148.79 149.20 1,491,511
More Stagecoach Group History
Latest Stagecoach Group share news
More Stagecoach Group SGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.17 32.72%
Thomas Cook Group 36.00 4.41%
GVC Holdings 687.00 2.08%
Cineworld Group 258.80 0.39%
William Hill 173.05 1.41%
Compass Group 1,611.50 -1.20%
International Consolidated Airlines Group SA (CDI) 615.80 0.85%
easyJet 1,169.00 -2.01%
Arena Events Group 39.50 -31.90%
EI Group 199.20 -0.90%
View all sectors »
Stagecoach Group Share chat - Message board.

Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices