livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
1 Day 1 Week 1 Month
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
25/10/2021 75.00 78.80 72.25 77.35 484,974
22/10/2021 74.18 76.85 73.40 76.60 639,437
21/10/2021 74.90 78.33 74.40 74.75 381,344
20/10/2021 77.00 78.60 75.85 76.85 702,135
19/10/2021 80.35 80.65 77.85 78.25 683,377
More Stagecoach Group History
Latest Stagecoach Group share news
More Stagecoach Group SGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.34 0.18%
Cineworld Group 60.28 -3.24%
TUI AG Reg Shs (DI) 232.40 -1.53%
easyJet 593.80 -0.47%
Restaurant Group 87.30 0.34%
National Express Group 229.00 2.05%
Compass Group 1,440.00 -0.14%
FirstGroup 93.40 2.98%
Cubus Lux 6.75 -1.82%
Marston's 74.05 1.37%
View all sectors »
Stagecoach Group Share chat - Message board.

Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z