livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
1 Day 1 Week 1 Month
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
29/07/2021 74.78 78.55 74.30 76.00 840,195
28/07/2021 77.15 78.70 74.15 75.30 1,199,106
27/07/2021 74.91 77.80 74.91 75.50 1,063,305
26/07/2021 69.95 76.40 69.95 75.70 1,281,024
23/07/2021 70.51 74.25 70.51 71.75 780,569
More Stagecoach Group History
Latest Stagecoach Group share news
More Stagecoach Group SGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 181.64 -0.15%
National Express Group 265.40 0.30%
FirstGroup 81.90 -1.33%
Cineworld Group 66.84 0.42%
Cubus Lux 6.75 -3.59%
Compass Group 1,553.50 3.67%
TUI AG Reg Shs (DI) 352.20 2.15%
easyJet 881.60 -0.81%
Minoan Group 1.18 4.44%
Holidaybreak 329.10 2.84%
View all sectors »
Stagecoach Group Share chat - Message board.

Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z