livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
1 Day 1 Week 1 Month
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
25/03/2019 157.10 157.31 154.80 156.14 422,320
22/03/2019 164.50 164.50 158.10 160.08 399,272
21/03/2019 161.10 162.20 158.41 161.16 466,599
20/03/2019 166.10 166.10 160.50 160.50 462,233
19/03/2019 165.10 166.10 164.00 165.20 492,822
More Stagecoach Group History
Latest Stagecoach Group share news
More Stagecoach Group SGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Domino's Pizza Group 232.72 2.75%
Thomas Cook Group 26.83 -3.05%
International Consolidated Airlines Group SA (CDI) 521.07 -0.06%
Cineworld Group 288.09 -1.56%
TUI AG Reg Shs (DI) 789.60 -0.08%
GVC Holdings 508.28 -2.07%
William Hill 149.73 -1.78%
Merlin Entertainments 338.30 0.18%
Compass Group 1,742.50 0.12%
Marston's 100.60 -1.85%
View all sectors »
Stagecoach Group Share chat - Message board.

Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices