livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
1 Day 1 Week 1 Month
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
21/11/2019 134.00 134.00 126.40 129.30 648,077
20/11/2019 134.20 139.10 128.40 131.50 865,132
19/11/2019 134.20 137.40 134.20 136.30 459,651
18/11/2019 131.20 137.20 131.20 133.80 286,975
15/11/2019 133.20 134.40 130.80 134.40 294,986
More Stagecoach Group History
Latest Stagecoach Group share news
More Stagecoach Group SGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 201.70 0.00%
International Consolidated Airlines Group SA (CDI) 546.60 -0.76%
William Hill 181.80 1.51%
FirstGroup 117.50 -0.17%
Compass Group 2,005.00 0.10%
Domino's Pizza Group 302.20 1.07%
easyJet 1,332.50 -1.15%
Marston's 123.50 -1.59%
GVC Holdings 859.20 0.54%
TUI AG Reg Shs (DI) 1,045.50 0.48%
View all sectors »
Stagecoach Group Share chat - Message board.

Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices