livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
1 Day 1 Week 1 Month
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
15/07/2019 135.00 135.00 131.10 132.90 722,633
12/07/2019 132.20 135.20 131.77 133.20 1,162,340
11/07/2019 128.50 133.80 128.50 132.40 1,104,019
09/07/2019 130.30 130.90 127.26 129.60 955,281
05/07/2019 126.80 127.30 123.40 125.70 1,200,519
More Stagecoach Group History
Latest Stagecoach Group share news
More Stagecoach Group SGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 5.18 -3.72%
Compass Group 1,950.50 0.96%
Millennium & Copthorne Hotels 680.00 0.00%
William Hill 163.30 1.11%
Merlin Entertainments 449.90 0.09%
International Consolidated Airlines Group SA (CDI) 455.20 -0.18%
GVC Holdings 600.00 0.00%
Cineworld Group 262.80 -0.04%
Whitbread 4,876.00 1.22%
Marston's 120.40 1.18%
View all sectors »
Stagecoach Group Share chat - Message board.

Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices