livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
1 Day 1 Week 1 Month
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
17/01/2020 154.80 154.80 151.20 152.40 584,438
16/01/2020 151.70 153.10 149.80 150.70 675,992
15/01/2020 155.40 155.40 149.50 152.00 648,155
14/01/2020 156.80 156.80 148.70 151.90 992,011
13/01/2020 162.40 162.40 152.10 153.50 988,136
More Stagecoach Group History
Latest Stagecoach Group share news
More Stagecoach Group SGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 671.00 5.11%
Cineworld Group 190.50 -0.78%
William Hill 182.25 -2.98%
GVC Holdings 910.60 -2.48%
Compass Group 1,936.50 0.55%
Restaurant Group 136.30 -7.53%
TUI AG Reg Shs (DI) 891.60 0.07%
easyJet 1,477.50 -0.34%
888 Holdings 152.00 1.27%
Marston's 121.30 -1.70%
View all sectors »
Stagecoach Group Share chat - Message board.

Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices