livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
1 Day 1 Week 1 Month
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
25/09/2020 36.34 37.20 34.57 36.12 1,495,039
23/09/2020 36.60 38.51 35.37 35.84 1,302,419
22/09/2020 37.88 38.20 35.06 36.86 1,478,012
21/09/2020 41.04 42.80 35.80 36.40 4,141,724
18/09/2020 43.22 44.24 40.52 44.24 2,189,841
More Stagecoach Group History
Latest Stagecoach Group share news
More Stagecoach Group SGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 94.64 -5.92%
William Hill 312.20 38.20%
Cineworld Group 43.01 -11.36%
Webis Holdings 1.40 12.00%
Revolution Bars Group 9.50 -9.52%
National Express Group 138.30 10.64%
easyJet 486.20 -3.80%
GVC Holdings 998.40 12.51%
Compass Group 1,184.00 -2.39%
888 Holdings 207.50 12.16%
View all sectors »
Stagecoach Group Share chat - Message board.

Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z