livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
1 Day 1 Week 1 Month
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
27/06/2022 105.10 105.32 101.70 104.70 121,632
24/06/2022 104.70 104.90 104.70 104.70 410,897
23/06/2022 104.70 105.20 104.70 104.90 270,646
22/06/2022 104.70 105.33 104.70 104.70 137,726
21/06/2022 105.20 105.50 104.70 104.80 193,859
More Stagecoach Group History
Latest Stagecoach Group share news
More Stagecoach Group SGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 119.74 0.20%
Cubus Lux 2.10 20.00%
TUI AG Reg Shs (DI) 145.25 0.38%
easyJet 399.90 -1.48%
Holidaybreak 361.90 1.94%
National Express Group 182.40 0.55%
888 Holdings 158.40 -0.56%
Cineworld Group 20.69 -3.63%
Domino's Pizza Group 279.40 1.09%
Carnival 723.00 1.03%
View all sectors »
Stagecoach Group Share chat - Message board.

Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts