livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stagecoach Group - (SGC) share price history


Stagecoach Group share priceSGC share price tradesSGC Fundamentals watchlistADD to watchlist
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
27/06/2022 105.10 105.32 101.70 104.70 121,632
24/06/2022 104.70 104.90 104.70 104.70 410,897
23/06/2022 104.70 105.20 104.70 104.90 270,646
22/06/2022 104.70 105.33 104.70 104.70 137,726
21/06/2022 105.20 105.50 104.70 104.80 193,859
20/06/2022 109.00 109.00 104.10 104.60 802,913
17/06/2022 104.80 105.68 104.70 104.70 566,012
16/06/2022 107.00 107.00 104.19 104.70 474,100
15/06/2022 103.60 105.72 102.40 104.70 651,882
14/06/2022 104.70 105.00 104.64 104.70 631,178
13/06/2022 104.60 104.92 98.40 104.60 367,306
10/06/2022 104.70 105.10 104.68 104.70 281,406
09/06/2022 104.70 104.94 104.70 104.70 244,267
08/06/2022 104.60 105.00 104.60 104.70 505,871
07/06/2022 105.90 105.90 103.96 104.80 309,460
06/06/2022 105.00 105.40 104.10 104.30 3,144,616
01/06/2022 104.80 105.30 104.50 104.70 593,606
31/05/2022 99.65 105.40 99.65 105.00 603,394
30/05/2022 106.00 106.00 101.88 104.70 434,964
27/05/2022 105.00 105.48 102.90 105.00 616,978
26/05/2022 104.00 105.16 99.97 104.70 487,060
25/05/2022 105.00 105.30 104.20 104.80 3,012,324
24/05/2022 105.00 105.30 103.76 105.00 699,121
23/05/2022 100.50 105.00 100.50 104.70 2,509,392
20/05/2022 105.00 105.00 103.90 104.60 356,184
19/05/2022 100.00 104.60 97.15 104.40 4,795,079
18/05/2022 104.30 104.70 104.10 104.10 1,585,499
17/05/2022 104.00 105.00 104.00 104.40 9,261,190
16/05/2022 104.70 104.80 104.10 104.20 4,688,248
13/05/2022 105.80 106.20 104.60 104.60 313,143

Stagecoach Group - (SGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts