livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stagecoach Group - (SGC) share price history


Stagecoach Group share priceSGC share price tradesSGC Fundamentals watchlistADD to watchlist
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
12/05/2022 105.00 105.20 104.60 104.70 649,595
11/05/2022 106.50 106.50 104.60 104.80 807,775
10/05/2022 105.00 106.20 104.60 105.00 508,059
09/05/2022 104.90 105.30 104.60 105.00 882,867
06/05/2022 105.60 106.40 105.10 105.20 488,419
05/05/2022 105.00 105.80 104.60 105.40 801,962
04/05/2022 105.00 105.90 105.00 105.00 610,902
03/05/2022 105.50 105.90 105.10 105.10 329,255
29/04/2022 105.50 105.60 105.00 105.10 1,155,564
28/04/2022 108.00 108.00 105.00 105.10 1,128,076
27/04/2022 105.10 105.20 105.00 105.10 1,923,603
26/04/2022 106.20 106.40 105.08 105.10 2,717,573
25/04/2022 105.80 105.90 105.18 105.30 518,700
22/04/2022 105.20 106.42 105.20 105.40 749,202
21/04/2022 105.80 106.40 105.20 105.20 462,284
20/04/2022 105.80 105.80 105.00 105.20 329,954
19/04/2022 105.10 107.34 105.10 105.20 333,830
14/04/2022 105.30 106.00 105.30 105.60 191,335
13/04/2022 105.70 105.99 105.32 105.40 604,030
12/04/2022 105.60 106.18 105.00 105.00 888,104
11/04/2022 105.10 106.40 105.10 105.40 713,221
08/04/2022 105.00 106.32 105.00 105.60 1,036,409
07/04/2022 105.10 108.68 105.10 105.40 894,993
06/04/2022 105.40 106.30 105.20 105.40 1,437,870
05/04/2022 105.10 107.40 105.10 105.50 480,513
04/04/2022 105.20 105.81 105.00 105.50 2,139,410
01/04/2022 106.30 107.99 105.00 105.00 1,280,458
31/03/2022 106.40 106.40 105.00 106.20 1,806,073
30/03/2022 105.00 105.40 105.00 105.00 5,108,835
29/03/2022 105.10 105.66 104.90 105.20 925,086

Stagecoach Group - (SGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z