livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stagecoach Group - (SGC) share price history


Stagecoach Group share priceSGC share price tradesSGC Fundamentals watchlistADD to watchlist
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
23/08/2019 127.70 129.80 126.80 127.00 581,695
22/08/2019 126.00 127.60 124.62 126.70 671,319
21/08/2019 126.60 130.20 126.60 129.00 725,361
20/08/2019 128.80 130.90 127.90 128.20 707,011
19/08/2019 125.40 131.10 125.40 129.40 839,329
16/08/2019 128.90 128.90 125.30 128.00 844,298
15/08/2019 129.80 129.80 126.20 127.20 669,460
14/08/2019 128.40 128.70 125.80 126.50 705,165
13/08/2019 128.60 130.10 125.90 128.20 681,110
12/08/2019 129.60 130.10 127.10 127.10 569,507
09/08/2019 126.70 131.40 126.70 128.20 495,568
08/08/2019 131.90 131.90 128.70 129.80 685,890
07/08/2019 129.90 131.34 127.90 129.40 452,042
06/08/2019 127.70 133.00 127.70 128.80 991,153
05/08/2019 129.90 131.60 128.40 130.40 623,736
02/08/2019 131.10 133.50 129.20 129.90 839,291
01/08/2019 129.10 133.00 128.80 132.40 1,314,062
31/07/2019 133.40 133.40 128.60 130.00 1,455,167
30/07/2019 130.50 132.70 129.60 130.90 1,102,756
29/07/2019 135.70 138.60 133.50 133.80 678,023
26/07/2019 133.10 135.50 132.40 134.30 1,709,845
25/07/2019 137.40 139.00 133.50 135.00 980,860
24/07/2019 141.80 141.80 135.70 136.10 1,647,487
23/07/2019 139.20 140.60 137.50 138.30 924,665
22/07/2019 136.60 139.90 135.14 138.00 1,534,919
19/07/2019 131.40 139.20 131.40 135.60 870,787
18/07/2019 132.10 137.70 130.07 134.70 1,126,219
15/07/2019 135.00 135.00 131.10 132.90 722,633
12/07/2019 132.20 135.20 131.77 133.20 1,162,340
11/07/2019 128.50 133.80 128.50 132.40 1,104,019

Stagecoach Group - (SGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices