livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stagecoach Group - (SGC) share price history


Stagecoach Group share priceSGC share price tradesSGC Fundamentals watchlistADD to watchlist
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
27/01/2020 150.30 150.30 142.70 144.50 773,512
24/01/2020 149.40 149.40 145.60 147.00 607,820
23/01/2020 147.20 149.26 144.80 145.80 674,334
22/01/2020 152.70 153.44 149.20 152.30 993,310
21/01/2020 151.00 152.20 148.82 150.90 852,491
20/01/2020 148.10 153.68 148.10 152.10 644,230
17/01/2020 154.80 154.80 151.20 152.40 584,438
16/01/2020 151.70 153.10 149.80 150.70 675,992
15/01/2020 155.40 155.40 149.50 152.00 648,155
14/01/2020 156.80 156.80 148.70 151.90 992,011
13/01/2020 162.40 162.40 152.10 153.50 988,136
10/01/2020 156.60 160.88 156.58 158.50 335,686
08/01/2020 163.60 163.70 158.60 160.00 639,765
07/01/2020 163.20 163.20 159.09 161.00 698,329
06/01/2020 162.36 162.70 157.90 159.80 718,264
03/01/2020 162.80 164.20 157.80 163.60 823,686
02/01/2020 158.90 162.20 158.90 160.80 758,578
31/12/2019 159.00 160.50 158.30 160.00 459,747
30/12/2019 165.90 165.90 158.90 160.20 286,918
27/12/2019 165.90 165.90 161.10 162.70 650,064
24/12/2019 163.10 165.50 162.80 164.60 258,264
23/12/2019 161.90 164.10 160.39 163.60 577,060
20/12/2019 164.10 164.10 155.40 161.70 1,853,298
19/12/2019 159.70 166.80 159.70 164.20 1,460,981
18/12/2019 157.70 162.90 154.70 160.50 1,188,339
17/12/2019 165.00 165.89 154.73 157.00 1,403,833
16/12/2019 155.70 165.76 152.80 163.00 2,027,784
13/12/2019 137.50 155.00 137.50 154.20 2,837,745
12/12/2019 134.10 139.10 131.50 132.20 1,317,464
11/12/2019 129.60 139.40 124.40 136.80 2,003,908

Stagecoach Group - (SGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices