livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson European Focus Trust - (HEFT) share price history
Date Open High Low Close Volume
22/05/2020 1,105.85 1,139.90 1,105.00 1,130.00 9,274
21/05/2020 1,125.00 1,140.20 1,116.65 1,130.00 5,827
20/05/2020 1,091.20 1,140.00 1,091.20 1,140.00 6,897
19/05/2020 1,140.00 1,140.00 1,105.00 1,120.00 6,625
18/05/2020 1,077.68 1,121.06 1,075.00 1,121.06 13,759
More Henderson European Focus Trust History
Latest Henderson European Focus Trust share news
More Henderson European Focus Trust HEFT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.66 0.30%
Scottish Mortgage Inv Trust 730.00 0.34%
The Renewables Infrastructure Group Limited 123.00 0.49%
NB Global Floating Rate Income Fund Ltd GBP 77.50 0.78%
Syncona Limited NPV 200.50 1.26%
Fidelity China Special Situations 240.50 -3.02%
HICL Infrastructure 165.00 0.24%
TR Property Inv Trust 313.50 -0.79%
Fidelity Special Values 167.00 -1.42%
Burford Capital 466.90 0.41%
View all sectors »
Henderson European Focus Trust Share chat - Message board.

Data for Henderson European Focus Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices